Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.12 (+0.57%) | 0 |
25 Aug 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.02 (-0.09%) | 0 |
24 Aug 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.06 (-0.28%) | 0 |
23 Aug 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.31 (-1.44%) | 0 |
20 Aug 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.24 (-1.10%) | 0 |
19 Aug 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.11 (-0.50%) | 0 |
18 Aug 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.21 (+0.97%) | 0 |
17 Aug 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.19 (+0.88%) | 0 |
16 Aug 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.01 (-0.05%) | 0 |
13 Aug 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.07 (-0.32%) | 0 |
12 Aug 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.09 (-0.42%) | 0 |
11 Aug 2021 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.04 (+0.19%) | 0 |
10 Aug 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.11 (+0.51%) | 0 |
9 Aug 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.04 (-0.19%) | 0 |
6 Aug 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.1 (+0.47%) | 0 |
5 Aug 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.14 (-0.65%) | 0 |
4 Aug 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.04 (-0.18%) | 0 |
3 Aug 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.14 (-0.64%) | 0 |
2 Aug 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.01 (-0.05%) | 0 |
30 Jul 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.13 (+0.60%) | 0 |
29 Jul 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.04 (-0.18%) | 0 |
28 Jul 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.1 (-0.46%) | 0 |
27 Jul 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.25 (+1.16%) | 0 |
26 Jul 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.03 (-0.14%) | 0 |
23 Jul 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.25 (-1.15%) | 0 |
22 Jul 2021 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.15 (-0.68%) | 0 |
21 Jul 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.17 (-0.77%) | 0 |
20 Jul 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.27 (-1.20%) | 0 |
19 Jul 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.2 (+0.90%) | 0 |
16 Jul 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.16 (+0.73%) | 0 |