Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.16 (+0.73%) | 0 |
14 Jul 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.04 (-0.18%) | 0 |
13 Jul 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.08 (-0.36%) | 0 |
9 Jul 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.15 (-0.68%) | 0 |
8 Jul 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.13 (+0.59%) | 0 |
7 Jul 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.04 (-0.18%) | 0 |
6 Jul 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09 (-0.41%) | 0 |
2 Jul 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.26 (-1.16%) | 0 |
1 Jul 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.01 (-0.04%) | 0 |
30 Jun 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.02 (+0.09%) | 0 |
29 Jun 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.07 (-0.31%) | 0 |
28 Jun 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.28 (-1.23%) | 0 |
25 Jun 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.03 (+0.13%) | 0 |
24 Jun 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.15 (-0.66%) | 0 |
23 Jun 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.01 (-0.04%) | 0 |
22 Jun 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.22 (-0.95%) | 0 |
21 Jun 2021 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.15 (-0.64%) | 0 |
18 Jun 2021 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.19 (+0.82%) | 0 |
17 Jun 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.31 (-1.33%) | 0 |
16 Jun 2021 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.08 (+0.34%) | 0 |
15 Jun 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.16 (+0.69%) | 0 |
14 Jun 2021 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.22 (-0.94%) | 0 |
11 Jun 2021 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.07 (-0.30%) | 0 |
10 Jun 2021 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.25 (-1.06%) | 0 |
9 Jun 2021 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.01 (-0.04%) | 0 |
8 Jun 2021 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.01 (-0.04%) | 0 |
7 Jun 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.06 (-0.25%) | 0 |
4 Jun 2021 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.43 (-1.78%) | 0 |
3 Jun 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.25 (+1.04%) | 0 |