Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.25 (+1.04%) | 0 |
2 Jun 2021 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04 (-0.17%) | 0 |
1 Jun 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.06 (+0.25%) | 0 |
28 May 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.06 (-0.25%) | 0 |
27 May 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.08 (+0.33%) | 0 |
26 May 2021 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.08 (-0.33%) | 0 |
25 May 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.03 (-0.12%) | 0 |
24 May 2021 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.42 (-1.72%) | 0 |
21 May 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.14 (+0.58%) | 0 |
20 May 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.48 (-1.94%) | 0 |
19 May 2021 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04 (-0.16%) | 0 |
18 May 2021 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.18 (+0.73%) | 0 |
17 May 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.14 (+0.57%) | 0 |
14 May 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.55 (-2.20%) | 0 |
13 May 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.2 (-0.79%) | 0 |
12 May 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.64 (+2.60%) | 0 |
11 May 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.02 (+0.08%) | 0 |
10 May 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.62 (+2.59%) | 0 |
7 May 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.19 (-0.79%) | 0 |
6 May 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.21 (-0.86%) | 0 |
5 May 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.08 (+0.33%) | 0 |
4 May 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.44 (+1.85%) | 0 |
3 May 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.11 (+0.46%) | 0 |
30 Apr 2021 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.17 (+0.72%) | 0 |
29 Apr 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.11 (-0.46%) | 0 |
28 Apr 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.1 (+0.42%) | 0 |
27 Apr 2021 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.1 (+0.43%) | 0 |
26 Apr 2021 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.14 (-0.59%) | 0 |
23 Apr 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.31 (-1.30%) | 0 |
22 Apr 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.28 (+1.18%) | 0 |