Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.09 (-4.04%) | 0 |
8 Mar 2021 | USD | 27 | 27 | 27 | 27 | 27 | +0.76 (+2.90%) | 0 |
5 Mar 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.44 (-1.65%) | 0 |
4 Mar 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.45 (+1.72%) | 0 |
3 Mar 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.74 (+2.90%) | 0 |
2 Mar 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.41 (+1.63%) | 0 |
1 Mar 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.75 (-2.90%) | 0 |
26 Feb 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.16 (-0.62%) | 0 |
25 Feb 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.89 (+3.55%) | 0 |
24 Feb 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.21 (-0.83%) | 0 |
23 Feb 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.06 (+0.24%) | 0 |
22 Feb 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.64 (+2.60%) | 0 |
19 Feb 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.1 (+0.41%) | 0 |
18 Feb 2021 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.11 (+0.45%) | 0 |
17 Feb 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.13 (+0.54%) | 0 |
16 Feb 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.06 (+0.25%) | 0 |
12 Feb 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.14 (-0.57%) | 0 |
11 Feb 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.14 (-0.57%) | 0 |
10 Feb 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.05 (+0.20%) | 0 |
9 Feb 2021 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.02 (+0.08%) | 0 |
8 Feb 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.17 (-0.69%) | 0 |
5 Feb 2021 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.09 (-0.36%) | 0 |
4 Feb 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.3 (-1.20%) | 0 |
3 Feb 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.1 (+0.40%) | 0 |
2 Feb 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.39 (-1.54%) | 0 |
1 Feb 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.65 (-2.51%) | 0 |
29 Jan 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.52 (+2.05%) | 0 |
28 Jan 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.17 (-0.66%) | 0 |
27 Jan 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.7 (+2.81%) | 0 |
26 Jan 2021 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.02 (-0.08%) | 0 |