Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.22 (-0.88%) | 0 |
22 Jan 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.07 (+0.28%) | 0 |
21 Jan 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.2 (-0.79%) | 0 |
20 Jan 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.6 (-2.32%) | 0 |
19 Jan 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.39 (-1.49%) | 0 |
15 Jan 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.19 (+0.73%) | 0 |
14 Jan 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.15 (+0.58%) | 0 |
13 Jan 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.17 (-0.65%) | 0 |
12 Jan 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.02 (+0.08%) | 0 |
11 Jan 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.4 (+1.56%) | 0 |
8 Jan 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.34 (-1.31%) | 0 |
7 Jan 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.66 (-2.48%) | 0 |
6 Jan 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.36 (+1.37%) | 0 |
5 Jan 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.23 (-0.87%) | 0 |
4 Jan 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.39 (+1.49%) | 0 |
31 Dec 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.09 (-0.34%) | 0 |
30 Dec 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.01 (-0.04%) | 0 |
28 Dec 2020 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.27 (-1.02%) | 0 |
24 Dec 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.13 (-0.49%) | 0 |
23 Dec 2020 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.14 (+0.53%) | 0 |
22 Dec 2020 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.06 (-0.23%) | 0 |
21 Dec 2020 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.09 (+0.34%) | 0 |
18 Dec 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.03 (+0.11%) | 0 |
17 Dec 2020 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.17 (-0.64%) | 0 |
16 Dec 2020 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.16 (-0.60%) | 0 |
15 Dec 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.29 (-1.07%) | 0 |
14 Dec 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.2 (-0.73%) | 0 |
11 Dec 2020 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.06 (+0.22%) | 0 |
10 Dec 2020 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.08 (-0.29%) | 0 |