Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.54 (+2.02%) | 0 |
8 Dec 2020 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.08 (-0.30%) | 0 |
7 Dec 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.15 (-0.56%) | 0 |
4 Dec 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.13 (-0.48%) | 0 |
3 Dec 2020 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.03 (-0.11%) | 0 |
2 Dec 2020 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.42 (-1.53%) | 0 |
30 Nov 2020 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.03 (-0.11%) | 0 |
27 Nov 2020 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.24 (-0.86%) | 0 |
25 Nov 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.18 (-0.64%) | 0 |
24 Nov 2020 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.41 (-1.44%) | 0 |
23 Nov 2020 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.18 (+0.64%) | 0 |
19 Nov 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.22 (-0.77%) | 0 |
18 Nov 2020 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.19 (+0.67%) | 0 |
17 Nov 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.08 (+0.28%) | 0 |
16 Nov 2020 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.18 (-0.64%) | 0 |
13 Nov 2020 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.27 (-0.94%) | 0 |
12 Nov 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.16 (+0.56%) | 0 |
11 Nov 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.68 (-2.33%) | 0 |
10 Nov 2020 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.5 (+1.75%) | 0 |
9 Nov 2020 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.6 (+2.14%) | 0 |
6 Nov 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.04 (-0.14%) | 0 |
5 Nov 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.74 (-2.57%) | 0 |
4 Nov 2020 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.32 (-4.38%) | 0 |
3 Nov 2020 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.54 (-1.76%) | 0 |
2 Nov 2020 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.09 (-0.29%) | 0 |
30 Oct 2020 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.78 (+2.60%) | 0 |
29 Oct 2020 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.58 (-1.90%) | 0 |
28 Oct 2020 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +1.16 (+3.95%) | 0 |