Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.25 (-0.84%) | 0 |
26 Oct 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.47 (+1.61%) | 0 |
23 Oct 2020 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.08 (-0.27%) | 0 |
22 Oct 2020 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.01 (+0.03%) | 0 |
21 Oct 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.03 (+0.10%) | 0 |
20 Oct 2020 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.11 (-0.38%) | 0 |
19 Oct 2020 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.53 (+1.84%) | 0 |
16 Oct 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.11 (+0.38%) | 0 |
15 Oct 2020 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.2 (+0.70%) | 0 |
14 Oct 2020 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.23 (+0.81%) | 0 |
13 Oct 2020 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.01 (+0.04%) | 0 |
12 Oct 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.9 (-3.09%) | 0 |
9 Oct 2020 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.46 (-1.55%) | 0 |
8 Oct 2020 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.12 (-0.40%) | 0 |
7 Oct 2020 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.57 (-1.88%) | 0 |
6 Oct 2020 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.56 (+1.88%) | 0 |
5 Oct 2020 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.69 (-2.27%) | 0 |
2 Oct 2020 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.84 (+2.84%) | 0 |
1 Oct 2020 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.44 (-1.47%) | 0 |
30 Sep 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.26 (-0.86%) | 0 |
29 Sep 2020 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.11 (+0.36%) | 0 |
28 Sep 2020 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.59 (-1.92%) | 0 |
25 Sep 2020 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.74 (-2.35%) | 0 |
24 Sep 2020 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.18 (-0.57%) | 0 |
23 Sep 2020 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.96 (+3.12%) | 0 |
22 Sep 2020 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.59 (-1.88%) | 0 |
21 Sep 2020 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.12 (-0.38%) | 0 |
18 Sep 2020 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.4 (+1.29%) | 0 |
17 Sep 2020 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.45 (+1.47%) | 0 |
16 Sep 2020 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.5 (+1.66%) | 0 |