Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.44 (-1.44%) | 0 |
14 Sep 2020 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.53 (-1.71%) | 0 |
11 Sep 2020 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.18 (+0.58%) | 0 |
10 Sep 2020 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.63 (+2.08%) | 0 |
9 Sep 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.92 (-2.95%) | 0 |
8 Sep 2020 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +1.42 (+4.77%) | 0 |
4 Sep 2020 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.37 (+1.26%) | 0 |
3 Sep 2020 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +1.45 (+5.19%) | 0 |
2 Sep 2020 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.29 (-1.03%) | 0 |
1 Sep 2020 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.44 (-1.54%) | 0 |
31 Aug 2020 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.27 (-0.93%) | 0 |
28 Aug 2020 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.17 (-0.58%) | 0 |
27 Aug 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.1 (+0.34%) | 0 |
26 Aug 2020 | USD | 29 | 29 | 29 | 29 | 29 | -0.63 (-2.13%) | 0 |
25 Aug 2020 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.25 (-0.84%) | 0 |
24 Aug 2020 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.18 (-0.60%) | 0 |
21 Aug 2020 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.21 (-0.69%) | 0 |
20 Aug 2020 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.43 (-1.40%) | 0 |
19 Aug 2020 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.2 (+0.66%) | 0 |
18 Aug 2020 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.3 (-0.97%) | 0 |
17 Aug 2020 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.35 (-1.12%) | 0 |
14 Aug 2020 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.04 (+0.13%) | 0 |
13 Aug 2020 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.06 (-0.19%) | 0 |
12 Aug 2020 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.83 (-2.59%) | 0 |
11 Aug 2020 | USD | 32 | 32 | 32 | 32 | 32 | +0.59 (+1.88%) | 0 |
10 Aug 2020 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.15 (+0.48%) | 0 |
7 Aug 2020 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.34 (+1.10%) | 0 |
6 Aug 2020 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.4 (-1.28%) | 0 |
5 Aug 2020 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.08 (-0.25%) | 0 |
4 Aug 2020 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.12 (-0.38%) | 0 |