Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.44 (-1.38%) | 0 |
31 Jul 2020 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.58 (-1.78%) | 0 |
30 Jul 2020 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.17 (-0.52%) | 0 |
29 Jul 2020 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.41 (-1.24%) | 0 |
28 Jul 2020 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.44 (+1.35%) | 0 |
27 Jul 2020 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.61 (-1.83%) | 0 |
24 Jul 2020 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.3 (+0.91%) | 0 |
23 Jul 2020 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.86 (+2.68%) | 0 |
22 Jul 2020 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.12 (-0.37%) | 0 |
21 Jul 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.35 (+1.10%) | 0 |
20 Jul 2020 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.95 (-2.89%) | 0 |
17 Jul 2020 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.06 (-0.18%) | 0 |
16 Jul 2020 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.23 (+0.70%) | 0 |
15 Jul 2020 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.04 (-0.12%) | 0 |
14 Jul 2020 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.27 (-0.82%) | 0 |
13 Jul 2020 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.7 (+2.17%) | 0 |
10 Jul 2020 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.25 (-0.77%) | 0 |
9 Jul 2020 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.28 (-0.85%) | 0 |
8 Jul 2020 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.45 (-1.35%) | 0 |
7 Jul 2020 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.25 (+0.76%) | 0 |
6 Jul 2020 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.86 (-2.54%) | 0 |
2 Jul 2020 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.21 (-0.62%) | 0 |
1 Jul 2020 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.42 (-1.22%) | 0 |
30 Jun 2020 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.7 (-1.99%) | 0 |
29 Jun 2020 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.4 (-1.12%) | 0 |
26 Jun 2020 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.86 (+2.47%) | 0 |
25 Jun 2020 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.35 (-1.00%) | 0 |
24 Jun 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.7 (+2.03%) | 0 |
23 Jun 2020 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.27 (-0.78%) | 0 |
22 Jun 2020 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.43 (-1.23%) | 0 |