Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.01 (+0.03%) | 0 |
18 Jun 2020 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.11 (-0.31%) | 0 |
17 Jun 2020 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.11 (-0.31%) | 0 |
16 Jun 2020 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.64 (-1.78%) | 0 |
15 Jun 2020 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.43 (-1.18%) | 0 |
12 Jun 2020 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.29 (-0.79%) | 0 |
11 Jun 2020 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +1.75 (+5.01%) | 0 |
10 Jun 2020 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.45 (-1.27%) | 0 |
9 Jun 2020 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.24 (-0.67%) | 0 |
8 Jun 2020 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.28 (-0.78%) | 0 |
5 Jun 2020 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.74 (-2.02%) | 0 |
4 Jun 2020 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.27 (+0.74%) | 0 |
3 Jun 2020 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.18 (-0.49%) | 0 |
2 Jun 2020 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.22 (-0.60%) | 0 |
1 Jun 2020 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.17 (-0.46%) | 0 |
29 May 2020 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.56 (-1.49%) | 0 |
28 May 2020 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.1 (+0.27%) | 0 |
27 May 2020 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.21 (-0.56%) | 0 |
26 May 2020 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.1 (+0.27%) | 0 |
22 May 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.14 (-0.37%) | 0 |
21 May 2020 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.42 (+1.13%) | 0 |
20 May 2020 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.76 (-2.00%) | 0 |
19 May 2020 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.13 (+0.34%) | 0 |
18 May 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.75 (-1.94%) | 0 |
15 May 2020 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.25 (-0.64%) | 0 |
14 May 2020 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.42 (-1.07%) | 0 |
13 May 2020 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.48 (+1.24%) | 0 |
12 May 2020 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.76 (+2.00%) | 0 |
11 May 2020 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.33 (-0.86%) | 0 |
8 May 2020 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.52 (-1.34%) | 0 |