Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.51 (-1.29%) | 0 |
6 May 2020 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.23 (-0.58%) | 0 |
5 May 2020 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.44 (-1.10%) | 0 |
4 May 2020 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.54 (-1.33%) | 0 |
1 May 2020 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +1.23 (+3.12%) | 0 |
30 Apr 2020 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.08 (-0.20%) | 0 |
29 Apr 2020 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -1.42 (-3.47%) | 0 |
28 Apr 2020 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.73 (+1.82%) | 0 |
27 Apr 2020 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.23 (-0.57%) | 0 |
24 Apr 2020 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.71 (-1.73%) | 0 |
23 Apr 2020 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.1 (+0.24%) | 0 |
22 Apr 2020 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -1.31 (-3.10%) | 0 |
21 Apr 2020 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +1.51 (+3.70%) | 0 |
20 Apr 2020 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.48 (+1.19%) | 0 |
17 Apr 2020 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.35 (-0.86%) | 0 |
16 Apr 2020 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.79 (-1.91%) | 0 |
15 Apr 2020 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.47 (+1.15%) | 0 |
14 Apr 2020 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -1.84 (-4.30%) | 0 |
13 Apr 2020 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.49 (-1.13%) | 0 |
9 Apr 2020 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.05 (-0.12%) | 0 |
8 Apr 2020 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.99 (-2.23%) | 0 |
7 Apr 2020 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.17 (+0.38%) | 0 |
6 Apr 2020 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -3.5 (-7.34%) | 0 |
3 Apr 2020 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | +0.66 (+1.40%) | 0 |
2 Apr 2020 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.96 (-2.00%) | 0 |
1 Apr 2020 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | +1.93 (+4.19%) | 0 |
31 Mar 2020 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +0.43 (+0.94%) | 0 |
30 Mar 2020 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -1.86 (-3.92%) | 0 |
27 Mar 2020 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +1.8 (+3.94%) | 0 |
26 Mar 2020 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -2.74 (-5.66%) | 0 |