Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.1 (-0.63%) | 0 |
17 May 2024 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.01 (+0.06%) | 0 |
16 May 2024 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.04 (+0.25%) | 0 |
15 May 2024 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.24 (-1.48%) | 0 |
14 May 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.11 (-0.68%) | 0 |
13 May 2024 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.03 (-0.18%) | 0 |
10 May 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.03 (-0.18%) | 0 |
9 May 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.02 (-0.12%) | 0 |
8 May 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.01 (+0.06%) | 0 |
7 May 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18 (-1.09%) | 0 |
3 May 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.33 (-1.96%) | 0 |
2 May 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.21 (-1.23%) | 0 |
1 May 2024 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.12 (+0.71%) | 0 |
30 Apr 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.33 (+1.99%) | 0 |
29 Apr 2024 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06 (-0.36%) | 0 |
26 Apr 2024 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.26 (-1.53%) | 0 |
25 Apr 2024 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.09 (+0.53%) | 0 |
24 Apr 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.05 (-0.30%) | 0 |
23 Apr 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.26 (-1.52%) | 0 |
22 Apr 2024 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.16 (-0.92%) | 0 |
19 Apr 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.35 (+2.06%) | 0 |
18 Apr 2024 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.11 (+0.65%) | 0 |
17 Apr 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.21 (+1.26%) | 0 |
16 Apr 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.01 (-0.06%) | 0 |
15 Apr 2024 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.28 (+1.71%) | 0 |
12 Apr 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.28 (+1.74%) | 0 |
11 Apr 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.27 (-1.65%) | 0 |
10 Apr 2024 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.14 (+0.86%) | 0 |
9 Apr 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.05 (-0.31%) | 0 |