Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.51 (-1.24%) | 0 |
7 Feb 2020 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.19 (+0.46%) | 0 |
6 Feb 2020 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.35 (-0.85%) | 0 |
5 Feb 2020 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.18 (-0.43%) | 0 |
4 Feb 2020 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.95 (-2.23%) | 0 |
3 Feb 2020 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.63 (-1.46%) | 0 |
31 Jan 2020 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.68 (+1.60%) | 0 |
30 Jan 2020 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.15 (-0.35%) | 0 |
29 Jan 2020 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.05 (-0.12%) | 0 |
28 Jan 2020 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.67 (-1.55%) | 0 |
27 Jan 2020 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.9 (+2.12%) | 0 |
24 Jan 2020 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.35 (+0.83%) | 0 |
23 Jan 2020 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.13 (-0.31%) | 0 |
22 Jan 2020 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -0.1 (-0.24%) | 0 |
21 Jan 2020 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.04 (+0.09%) | 0 |
17 Jan 2020 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.22 (-0.52%) | 0 |
16 Jan 2020 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.42 (-0.98%) | 0 |
15 Jan 2020 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.01 (-0.02%) | 0 |
14 Jan 2020 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.18 (+0.42%) | 0 |
13 Jan 2020 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.49 (-1.13%) | 0 |
10 Jan 2020 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.11 (+0.25%) | 0 |
9 Jan 2020 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.38 (-0.87%) | 0 |
8 Jan 2020 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.32 (-0.73%) | 0 |
7 Jan 2020 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.01 (+0.02%) | 0 |
6 Jan 2020 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.27 (-0.61%) | 0 |
3 Jan 2020 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.41 (+0.94%) | 0 |
2 Jan 2020 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.72 (-1.62%) | 0 |
31 Dec 2019 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.12 (-0.27%) | 0 |
30 Dec 2019 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | +0.31 (+0.70%) | 0 |