Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.04 (+0.09%) | 0 |
26 Dec 2019 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.39 (-0.88%) | 0 |
25 Dec 2019 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.02 (-0.04%) | 0 |
23 Dec 2019 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.09 (-0.20%) | 0 |
20 Dec 2019 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.19 (-0.42%) | 0 |
19 Dec 2019 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.31 (-0.69%) | 0 |
18 Dec 2019 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.03 (-0.07%) | 0 |
17 Dec 2019 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.02 (-0.04%) | 0 |
16 Dec 2019 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.44 (-0.96%) | 0 |
13 Dec 2019 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.11 (-0.24%) | 0 |
12 Dec 2019 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.36 (-0.78%) | 0 |
11 Dec 2019 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.27 (-0.58%) | 0 |
10 Dec 2019 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.28 (-0.60%) | 0 |
9 Dec 2019 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | +0.19 (+0.41%) | 0 |
6 Dec 2019 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 0 |
5 Dec 2019 | USD | 47 | 47 | 47 | 47 | 47 | -0.07 (-0.15%) | 0 |
4 Dec 2019 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.24 (-0.51%) | 0 |
3 Dec 2019 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.31 (+0.66%) | 0 |
2 Dec 2019 | USD | 47 | 47 | 47 | 47 | 47 | +0.53 (+1.14%) | 0 |
29 Nov 2019 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +0.23 (+0.50%) | 0 |
28 Nov 2019 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.32 (-0.69%) | 0 |
26 Nov 2019 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.09 (-0.19%) | 0 |
25 Nov 2019 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.56 (-1.19%) | 0 |
22 Nov 2019 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.03 (-0.06%) | 0 |
21 Nov 2019 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | +0.1 (+0.21%) | 0 |
20 Nov 2019 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | +0.3 (+0.64%) | 0 |
19 Nov 2019 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.06 (-0.13%) | 0 |
18 Nov 2019 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.07 (-0.15%) | 0 |