Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.32 (-0.68%) | 0 |
14 Nov 2019 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | +0.01 (+0.02%) | 0 |
13 Nov 2019 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +0.03 (+0.06%) | 0 |
12 Nov 2019 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.13 (-0.27%) | 0 |
11 Nov 2019 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | +0.09 (+0.19%) | 0 |
8 Nov 2019 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.21 (-0.44%) | 0 |
7 Nov 2019 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.16 (-0.34%) | 0 |
6 Nov 2019 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | +0.08 (+0.17%) | 0 |
5 Nov 2019 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.29 (-0.61%) | 0 |
1 Nov 2019 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.45 (-0.93%) | 0 |
31 Oct 2019 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.01 (-0.02%) | 0 |
30 Oct 2019 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.21 (-0.43%) | 0 |
29 Oct 2019 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.38 (+0.79%) | 0 |
28 Oct 2019 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.49 (-1.01%) | 0 |
25 Oct 2019 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.38 (-0.78%) | 0 |
24 Oct 2019 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.48 (-0.97%) | 0 |
23 Oct 2019 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.09 (-0.18%) | 0 |
22 Oct 2019 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.41 (+0.83%) | 0 |
21 Oct 2019 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.45 (-0.91%) | 0 |
18 Oct 2019 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | +0.47 (+0.96%) | 0 |
17 Oct 2019 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.14 (-0.28%) | 0 |
16 Oct 2019 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | +0.15 (+0.31%) | 0 |
15 Oct 2019 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.63 (-1.27%) | 0 |
14 Oct 2019 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | +0.01 (+0.02%) | 0 |
11 Oct 2019 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.67 (-1.33%) | 0 |
10 Oct 2019 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.33 (-0.65%) | 0 |
9 Oct 2019 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.58 (-1.13%) | 0 |
8 Oct 2019 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.79 (+1.56%) | 0 |
7 Oct 2019 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | +0.19 (+0.38%) | 0 |