Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.77 (-1.51%) | 0 |
3 Oct 2019 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.6 (-1.16%) | 0 |
2 Oct 2019 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.89 (+1.75%) | 0 |
1 Oct 2019 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.44 (+0.87%) | 0 |
30 Sep 2019 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.46 (-0.90%) | 0 |
27 Sep 2019 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.6 (+1.19%) | 0 |
26 Sep 2019 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +0.21 (+0.42%) | 0 |
25 Sep 2019 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.62 (-1.22%) | 0 |
24 Sep 2019 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.71 (+1.42%) | 0 |
23 Sep 2019 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.04 (+0.08%) | 0 |
20 Sep 2019 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.5 (+1.01%) | 0 |
19 Sep 2019 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.08 (-0.16%) | 0 |
18 Sep 2019 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.22 (-0.44%) | 0 |
16 Sep 2019 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | +0.28 (+0.57%) | 0 |
13 Sep 2019 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | +0.14 (+0.28%) | 0 |
12 Sep 2019 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.2 (-0.40%) | 0 |
11 Sep 2019 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.47 (-0.94%) | 0 |
10 Sep 2019 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.11 (+0.22%) | 0 |
9 Sep 2019 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.13 (+0.26%) | 0 |
6 Sep 2019 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.08 (+0.16%) | 0 |
5 Sep 2019 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.95 (-1.88%) | 0 |
4 Sep 2019 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.74 (-1.44%) | 0 |
3 Sep 2019 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.55 (+1.08%) | 0 |
2 Sep 2019 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.08 (+0.16%) | 0 |
29 Aug 2019 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.78 (-1.51%) | 0 |
28 Aug 2019 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.14 (-0.27%) | 0 |
27 Aug 2019 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.06 (+0.12%) | 0 |
26 Aug 2019 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.76 (-1.45%) | 0 |