Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +1.59 (+3.13%) | 0 |
22 Aug 2019 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.18 (+0.36%) | 0 |
21 Aug 2019 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.46 (-0.90%) | 0 |
20 Aug 2019 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.37 (+0.73%) | 0 |
19 Aug 2019 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.79 (-1.54%) | 0 |
16 Aug 2019 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.84 (-1.61%) | 0 |
15 Aug 2019 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.05 (+0.10%) | 0 |
14 Aug 2019 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +1.58 (+3.12%) | 0 |
13 Aug 2019 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -1.12 (-2.16%) | 0 |
12 Aug 2019 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | +0.57 (+1.11%) | 0 |
9 Aug 2019 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.51 (+1.01%) | 0 |
8 Aug 2019 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -1.2 (-2.31%) | 0 |
7 Aug 2019 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.2 (-0.38%) | 0 |
6 Aug 2019 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.78 (-1.47%) | 0 |
5 Aug 2019 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | +1.97 (+3.87%) | 0 |
2 Aug 2019 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.71 (+1.41%) | 0 |
1 Aug 2019 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | +0.31 (+0.62%) | 0 |
31 Jul 2019 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.65 (+1.32%) | 0 |
30 Jul 2019 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.22 (+0.45%) | 0 |
29 Jul 2019 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.18 (+0.37%) | 0 |
26 Jul 2019 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.53 (-1.07%) | 0 |
25 Jul 2019 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.5 (+1.02%) | 0 |
24 Jul 2019 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.35 (-0.71%) | 0 |
23 Jul 2019 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.31 (-0.63%) | 0 |
22 Jul 2019 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.44 (-0.88%) | 0 |
19 Jul 2019 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.45 (+0.91%) | 0 |
18 Jul 2019 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.09 (-0.18%) | 0 |
17 Jul 2019 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | +0.24 (+0.49%) | 0 |
16 Jul 2019 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.26 (+0.53%) | 0 |
15 Jul 2019 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.14 (-0.28%) | 0 |