Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.28 (-0.57%) | 0 |
11 Jul 2019 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +0.05 (+0.10%) | 0 |
10 Jul 2019 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.49 (-0.98%) | 0 |
9 Jul 2019 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.26 (-0.52%) | 0 |
8 Jul 2019 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | +0.36 (+0.72%) | 0 |
5 Jul 2019 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.12 (+0.24%) | 0 |
4 Jul 2019 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.37 (-0.74%) | 0 |
2 Jul 2019 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.21 (-0.42%) | 0 |
1 Jul 2019 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.64 (-1.26%) | 0 |
28 Jun 2019 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.1 (-0.20%) | 0 |
27 Jun 2019 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.19 (-0.37%) | 0 |
26 Jun 2019 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.24 (-0.47%) | 0 |
25 Jun 2019 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +0.87 (+1.72%) | 0 |
24 Jun 2019 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.06 (+0.12%) | 0 |
21 Jun 2019 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | +0.07 (+0.14%) | 0 |
20 Jun 2019 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.48 (-0.94%) | 0 |
19 Jun 2019 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.21 (-0.41%) | 0 |
18 Jun 2019 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.75 (-1.44%) | 0 |
17 Jun 2019 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.32 (-0.61%) | 0 |
14 Jun 2019 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | +0.23 (+0.44%) | 0 |
13 Jun 2019 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.27 (-0.52%) | 0 |
12 Jun 2019 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | +0.29 (+0.56%) | 0 |
11 Jun 2019 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.08 (-0.15%) | 0 |
10 Jun 2019 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.61 (-1.16%) | 0 |
7 Jun 2019 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -1.03 (-1.92%) | 0 |
6 Jun 2019 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.42 (-0.78%) | 0 |
5 Jun 2019 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.41 (-0.75%) | 0 |
4 Jun 2019 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -1.52 (-2.71%) | 0 |
3 Jun 2019 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | +1.18 (+2.15%) | 0 |