Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | +0.89 (+1.65%) | 0 |
30 May 2019 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.22 (-0.41%) | 0 |
29 May 2019 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | +0.46 (+0.86%) | 0 |
28 May 2019 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | +0.18 (+0.34%) | 0 |
27 May 2019 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.07 (+0.13%) | 0 |
23 May 2019 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | +0.81 (+1.54%) | 0 |
22 May 2019 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | +0.22 (+0.42%) | 0 |
21 May 2019 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.54 (-1.02%) | 0 |
20 May 2019 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | +0.89 (+1.71%) | 0 |
17 May 2019 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.54 (+1.05%) | 0 |
16 May 2019 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.54 (-1.04%) | 0 |
15 May 2019 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.74 (-1.40%) | 0 |
14 May 2019 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.58 (-1.08%) | 0 |
13 May 2019 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | +1.81 (+3.50%) | 0 |
10 May 2019 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.04 (-0.08%) | 0 |
9 May 2019 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.24 (+0.47%) | 0 |
8 May 2019 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.16 (+0.31%) | 0 |
7 May 2019 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.99 (+1.97%) | 0 |
6 May 2019 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.33 (+0.66%) | 0 |
3 May 2019 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.8 (-1.58%) | 0 |
2 May 2019 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.2 (+0.40%) | 0 |
1 May 2019 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | +0.2 (+0.40%) | 0 |
30 Apr 2019 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | +0.37 (+0.74%) | 0 |
29 Apr 2019 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.07 (-0.14%) | 0 |
26 Apr 2019 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.06 (-0.12%) | 0 |
25 Apr 2019 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.2 (-0.40%) | 0 |
24 Apr 2019 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.18 (+0.36%) | 0 |
23 Apr 2019 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.64 (-1.26%) | 0 |
22 Apr 2019 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -0.14 (-0.27%) | 0 |