Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | +0.1 (+0.18%) | 0 |
7 Mar 2019 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | +0.68 (+1.24%) | 0 |
6 Mar 2019 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | +0.34 (+0.62%) | 0 |
5 Mar 2019 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.04 (-0.07%) | 0 |
4 Mar 2019 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | +0.02 (+0.04%) | 0 |
1 Mar 2019 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.4 (-0.73%) | 0 |
28 Feb 2019 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | +0.14 (+0.25%) | 0 |
27 Feb 2019 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +0.05 (+0.09%) | 0 |
26 Feb 2019 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -0.05 (-0.09%) | 0 |
25 Feb 2019 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.2 (-0.36%) | 0 |
22 Feb 2019 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.42 (-0.76%) | 0 |
21 Feb 2019 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | +0.22 (+0.40%) | 0 |
20 Feb 2019 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +0.02 (+0.04%) | 0 |
19 Feb 2019 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.09 (-0.16%) | 0 |
18 Feb 2019 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.24 (-0.43%) | 0 |
14 Feb 2019 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.06 (-0.11%) | 0 |
13 Feb 2019 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.87 (-1.54%) | 0 |
11 Feb 2019 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | +0.04 (+0.07%) | 0 |
8 Feb 2019 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.08 (-0.14%) | 0 |
7 Feb 2019 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | +0.73 (+1.31%) | 0 |
6 Feb 2019 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +0.21 (+0.38%) | 0 |
5 Feb 2019 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.51 (-0.91%) | 0 |
4 Feb 2019 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -0.69 (-1.21%) | 0 |
1 Feb 2019 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | +0.27 (+0.48%) | 0 |
31 Jan 2019 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.84 (-1.46%) | 0 |
30 Jan 2019 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -1.55 (-2.63%) | 0 |
29 Jan 2019 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | +0.57 (+0.98%) | 0 |
28 Jan 2019 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | +0.77 (+1.34%) | 0 |