Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.05 (-0.09%) | 0 |
12 Dec 2018 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.52 (-0.88%) | 0 |
11 Dec 2018 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.21 (-0.36%) | 0 |
10 Dec 2018 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.62 (-1.04%) | 0 |
7 Dec 2018 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | +1.92 (+3.32%) | 0 |
6 Dec 2018 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.39 (-0.67%) | 0 |
4 Dec 2018 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | +2.11 (+3.76%) | 0 |
3 Dec 2018 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.93 (-1.63%) | 0 |
30 Nov 2018 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.46 (-0.80%) | 0 |
29 Nov 2018 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | +0.17 (+0.30%) | 0 |
28 Nov 2018 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -1.88 (-3.17%) | 0 |
27 Nov 2018 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.19 (-0.32%) | 0 |
26 Nov 2018 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -1.4 (-2.30%) | 0 |
23 Nov 2018 | USD | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | +0.46 (+0.76%) | 0 |
22 Nov 2018 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.45 (-0.74%) | 0 |
20 Nov 2018 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +1.05 (+1.76%) | 0 |
19 Nov 2018 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +1.9 (+3.28%) | 0 |
16 Nov 2018 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +0.21 (+0.36%) | 0 |
15 Nov 2018 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -1.06 (-1.81%) | 0 |
14 Nov 2018 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +0.49 (+0.84%) | 0 |
13 Nov 2018 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.01 (-0.02%) | 0 |
12 Nov 2018 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | +1.69 (+2.99%) | 0 |
9 Nov 2018 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | +0.94 (+1.69%) | 0 |
8 Nov 2018 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | +0.31 (+0.56%) | 0 |
7 Nov 2018 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -1.75 (-3.07%) | 0 |
6 Nov 2018 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.43 (-0.75%) | 0 |
5 Nov 2018 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | +0.24 (+0.42%) | 0 |
2 Nov 2018 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | +0.84 (+1.49%) | 0 |
1 Nov 2018 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.83 (-1.45%) | 0 |