Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.07 (+0.43%) | 0 |
22 Feb 2024 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.5 (-2.99%) | 0 |
21 Feb 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.07 (+0.42%) | 0 |
20 Feb 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.13 (+0.79%) | 0 |
16 Feb 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.16 (+0.98%) | 0 |
15 Feb 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.03 (-0.18%) | 0 |
14 Feb 2024 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.19 (-1.14%) | 0 |
13 Feb 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.26 (+1.59%) | 0 |
12 Feb 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.07 (+0.43%) | 0 |
9 Feb 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.15 (-0.91%) | 0 |
8 Feb 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.03 (-0.18%) | 0 |
7 Feb 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.17 (-1.02%) | 0 |
6 Feb 2024 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.05 (+0.30%) | 0 |
5 Feb 2024 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.03 (+0.18%) | 0 |
2 Feb 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.28 (-1.66%) | 0 |
1 Feb 2024 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.2 (-1.18%) | 0 |
31 Jan 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.33 (+1.98%) | 0 |
30 Jan 2024 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.11 (+0.66%) | 0 |
29 Jan 2024 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.16 (-0.96%) | 0 |
26 Jan 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.1 (+0.60%) | 0 |
25 Jan 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.01 (-0.06%) | 0 |
24 Jan 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.08 (-0.48%) | 0 |
23 Jan 2024 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.07 (-0.42%) | 0 |
22 Jan 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.01 (-0.06%) | 0 |
19 Jan 2024 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.32 (-1.87%) | 0 |
18 Jan 2024 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.25 (-1.44%) | 0 |
17 Jan 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.1 (+0.58%) | 0 |
16 Jan 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.01 (+0.06%) | 0 |
11 Jan 2024 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.02 (-0.12%) | 0 |