Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.03 (+0.16%) | 0 |
24 Nov 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.04 (+0.21%) | 0 |
22 Nov 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.08 (-0.42%) | 0 |
21 Nov 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.12 (+0.64%) | 0 |
20 Nov 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.22 (-1.16%) | 0 |
17 Nov 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.01 (-0.05%) | 0 |
15 Nov 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.01 (-0.05%) | 0 |
14 Nov 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.41 (-2.11%) | 0 |
13 Nov 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.07 (+0.36%) | 0 |
10 Nov 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.44 (-2.22%) | 0 |
9 Nov 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.16 (+0.81%) | 0 |
8 Nov 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.01 (-0.05%) | 0 |
7 Nov 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.18 (-0.91%) | 0 |
6 Nov 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.07 (-0.35%) | 0 |
3 Nov 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.23 (-1.14%) | 0 |
2 Nov 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.35 (-1.71%) | 0 |
1 Nov 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.36 (-1.72%) | 0 |
31 Oct 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.11 (-0.52%) | 0 |
30 Oct 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.22 (-1.04%) | 0 |
27 Oct 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.1 (-0.47%) | 0 |
26 Oct 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.41 (+1.96%) | 0 |
25 Oct 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.51 (+2.50%) | 0 |
24 Oct 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.2 (-0.97%) | 0 |
23 Oct 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05 (-0.24%) | 0 |
20 Oct 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.32 (+1.58%) | 0 |
19 Oct 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.17 (+0.84%) | 0 |
18 Oct 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.29 (+1.46%) | 0 |
17 Oct 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.07 (+0.35%) | 0 |
16 Oct 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.24 (-1.20%) | 0 |