Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.18 (-0.95%) | 0 |
14 Jul 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.02 (+0.11%) | 0 |
13 Jul 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.33 (-1.71%) | 0 |
12 Jul 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.23 (-1.18%) | 0 |
11 Jul 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.09 (-0.46%) | 0 |
10 Jul 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.01 (-0.05%) | 0 |
7 Jul 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.08 (+0.41%) | 0 |
6 Jul 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.15 (+0.77%) | 0 |
5 Jul 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.01 (+0.05%) | 0 |
3 Jul 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.03 (-0.15%) | 0 |
30 Jun 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.3 (-1.52%) | 0 |
29 Jun 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.03 (+0.15%) | 0 |
28 Jun 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.02 (-0.10%) | 0 |
27 Jun 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.34 (-1.69%) | 0 |
26 Jun 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.27 (+1.36%) | 0 |
23 Jun 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.21 (+1.07%) | 0 |
22 Jun 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.23 (-1.16%) | 0 |
21 Jun 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.27 (+1.38%) | 0 |
20 Jun 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.02 (+0.10%) | 0 |
16 Jun 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.15 (+0.77%) | 0 |
15 Jun 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.23 (-1.17%) | 0 |
14 Jun 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.14 (-0.71%) | 0 |
13 Jun 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15 (-0.75%) | 0 |
12 Jun 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.35 (-1.73%) | 0 |
9 Jun 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05 (-0.25%) | 0 |
8 Jun 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.25 (-1.22%) | 0 |
7 Jun 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.35 (+1.73%) | 0 |
6 Jun 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.01 (+0.05%) | 0 |
5 Jun 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.01 (-0.05%) | 0 |
2 Jun 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.14 (-0.69%) | 0 |