Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.03 (+0.19%) | 0 |
27 Mar 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.05 (-0.31%) | 0 |
26 Mar 2024 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.06 (+0.37%) | 0 |
25 Mar 2024 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.06 (+0.37%) | 0 |
22 Mar 2024 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.01 (-0.06%) | 0 |
21 Mar 2024 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06 (-0.37%) | 0 |
20 Mar 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.19 (-1.17%) | 0 |
19 Mar 2024 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.04 (-0.25%) | 0 |
18 Mar 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.15 (-0.91%) | 0 |
15 Mar 2024 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.19 (+1.17%) | 0 |
14 Mar 2024 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.05 (+0.31%) | 0 |
13 Mar 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.14 (+0.87%) | 0 |
12 Mar 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.24 (-1.47%) | 0 |
11 Mar 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.06 (+0.37%) | 0 |
8 Mar 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.26 (+1.62%) | 0 |
7 Mar 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25 (-1.54%) | 0 |
6 Mar 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.11 (-0.67%) | 0 |
5 Mar 2024 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.29 (+1.80%) | 0 |
4 Mar 2024 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.08 (+0.50%) | 0 |
1 Mar 2024 | USD | 16 | 16 | 16 | 16 | 16 | -0.23 (-1.42%) | 0 |
29 Feb 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.15 (-0.92%) | 0 |
28 Feb 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.09 (+0.55%) | 0 |
27 Feb 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.03 (-0.18%) | 0 |
26 Feb 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.01 (+0.06%) | 0 |
23 Feb 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.07 (+0.43%) | 0 |
22 Feb 2024 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.5 (-2.99%) | 0 |
21 Feb 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.07 (+0.42%) | 0 |
20 Feb 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.13 (+0.79%) | 0 |
16 Feb 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.16 (+0.98%) | 0 |
15 Feb 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.03 (-0.18%) | 0 |