Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.1 (-0.50%) | 0 |
6 Oct 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.33 (-1.62%) | 0 |
5 Oct 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.08 (+0.39%) | 0 |
4 Oct 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.29 (-1.41%) | 0 |
3 Oct 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.37 (+1.83%) | 0 |
2 Oct 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.17 (-0.83%) | 0 |
29 Sep 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.17 (-0.83%) | 0 |
27 Sep 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05 (-0.24%) | 0 |
26 Sep 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.31 (+1.53%) | 0 |
25 Sep 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.08 (-0.39%) | 0 |
22 Sep 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.37 (+1.85%) | 0 |
20 Sep 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.29 (+1.47%) | 0 |
19 Sep 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.05 (+0.25%) | 0 |
18 Sep 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.02 (-0.10%) | 0 |
15 Sep 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.35 (+1.81%) | 0 |
14 Sep 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.16 (-0.82%) | 0 |
13 Sep 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.07 (-0.36%) | 0 |
12 Sep 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.22 (+1.14%) | 0 |
11 Sep 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.23 (-1.18%) | 0 |
8 Sep 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.01 (-0.05%) | 0 |
7 Sep 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.15 (+0.77%) | 0 |
6 Sep 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.17 (+0.88%) | 0 |
5 Sep 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.01 (-0.05%) | 0 |
1 Sep 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.03 (+0.16%) | 0 |
31 Aug 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05 (-0.26%) | 0 |
30 Aug 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.1 (-0.52%) | 0 |
29 Aug 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.42 (-2.12%) | 0 |
28 Aug 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.14 (-0.70%) | 0 |