Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -0.08 (-0.11%) | 0 |
6 Jun 2024 | USD | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -0.05 (-0.07%) | 0 |
5 Jun 2024 | USD | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | +1.42 (+2.04%) | 0 |
4 Jun 2024 | USD | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | +0.2 (+0.29%) | 0 |
3 Jun 2024 | USD | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | +0.24 (+0.35%) | 0 |
31 May 2024 | USD | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.01 (-0.01%) | 0 |
30 May 2024 | USD | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.74 (-1.06%) | 0 |
29 May 2024 | USD | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.49 (-0.70%) | 0 |
28 May 2024 | USD | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | +0.22 (+0.31%) | 0 |
24 May 2024 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | +0.68 (+0.98%) | 0 |
23 May 2024 | USD | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.31 (-0.44%) | 0 |
22 May 2024 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -0.03 (-0.04%) | 0 |
21 May 2024 | USD | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | +0.15 (+0.22%) | 0 |
20 May 2024 | USD | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | +0.47 (+0.68%) | 0 |
17 May 2024 | USD | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.05 (-0.07%) | 0 |
16 May 2024 | USD | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.14 (-0.20%) | 0 |
15 May 2024 | USD | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | +1.04 (+1.52%) | 0 |
14 May 2024 | USD | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | +0.46 (+0.68%) | 0 |
13 May 2024 | USD | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | +0.14 (+0.21%) | 0 |
10 May 2024 | USD | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | +0.18 (+0.27%) | 0 |
9 May 2024 | USD | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | +0.11 (+0.16%) | 0 |
8 May 2024 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.03 (-0.04%) | 0 |
7 May 2024 | USD | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | +0.76 (+1.14%) | 0 |
3 May 2024 | USD | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | +1.29 (+1.97%) | 0 |
2 May 2024 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | +0.84 (+1.30%) | 0 |
1 May 2024 | USD | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.46 (-0.71%) | 0 |
30 Apr 2024 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -1.28 (-1.93%) | 0 |
29 Apr 2024 | USD | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | +0.24 (+0.36%) | 0 |
26 Apr 2024 | USD | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | +1.06 (+1.63%) | 0 |