| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 13.6662 | 13.6662 | 13.6662 | 13.6662 | 13.6662 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 13.6662 | 13.6662 | 13.6662 | 13.6662 | 13.6662 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 13.6662 | 13.6662 | 13.6662 | 13.6662 | 13.6662 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 13.6662 | 13.6662 | 13.6662 | 13.6662 | 13.6662 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 13.6662 | 13.6662 | 13.6662 | 13.6662 | 13.6662 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 13.6662 | 13.6662 | 13.6662 | 13.6662 | 13.6662 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 13.6662 | 13.6662 | 13.6662 | 13.6662 | 13.6662 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 13.6589 | 13.6662 | 13.6589 | 13.6662 | 13.6662 | -0.034 (-0.25%) | 1,000 |
| 17 Nov 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.1 (+0.74%) | 500 |
| 16 Nov 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 13.5954 | 13.6 | 13.5954 | 13.6 | 13.6 | +0.15 (+1.12%) | 1,000 |
| 14 Nov 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 13.433 | 13.45 | 13.4323 | 13.45 | 13.45 | -0.1 (-0.74%) | 1,000 |
| 7 Nov 2023 | USD | 13.55 | 13.55 | 13.5443 | 13.55 | 13.55 | +0.758 (+5.92%) | 2,000 |
| 6 Nov 2023 | USD | 12.7924 | 12.7924 | 12.7924 | 12.7924 | 12.7924 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 12.7924 | 12.7924 | 12.7924 | 12.7924 | 12.7924 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 12.7924 | 12.7924 | 12.7924 | 12.7924 | 12.7924 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 12.7924 | 12.7924 | 12.7924 | 12.7924 | 12.7924 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 12.7924 | 12.7924 | 12.7924 | 12.7924 | 12.7924 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 12.7924 | 12.7924 | 12.7924 | 12.7924 | 12.7924 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 12.7924 | 12.7924 | 12.7924 | 12.7924 | 12.7924 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 12.79 | 12.7924 | 12.79 | 12.7924 | 12.7924 | -0.408 (-3.09%) | 1,200 |
| 25 Oct 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.131 (-0.98%) | 400 |
| 20 Oct 2023 | USD | 13.3312 | 13.3312 | 13.3312 | 13.3312 | 13.3312 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 13.3312 | 13.3312 | 13.3312 | 13.3312 | 13.3312 | 0.0 (0.0%) | 0 |
