Royal Bank of Canada Recent Share Price (USX:RYBPF)

USX:RYBPF - Royal Bank of Canada Royal Bank of Canada
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	USD	13.3312	13.3312	13.3312	13.3312	13.3312	0.0 (0.0%)	0
17 Oct 2023	USD	13.3312	13.3312	13.3312	13.3312	13.3312	0.0 (0.0%)	0
16 Oct 2023	USD	13.3312	13.3312	13.3312	13.3312	13.3312	0.0 (0.0%)	0
13 Oct 2023	USD	13.3312	13.3312	13.3312	13.3312	13.3312	0.0 (0.0%)	0
12 Oct 2023	USD	13.3312	13.3312	13.3312	13.3312	13.3312	0.0 (0.0%)	0
11 Oct 2023	USD	13.3312	13.3312	13.3312	13.3312	13.3312	0.0 (0.0%)	0
10 Oct 2023	USD	13.3312	13.3312	13.3312	13.3312	13.3312	0.0 (0.0%)	0
9 Oct 2023	USD	13.3312	13.3312	13.3312	13.3312	13.3312	0.0 (0.0%)	0
6 Oct 2023	USD	13.3312	13.3312	13.3312	13.3312	13.3312	0.0 (0.0%)	0
5 Oct 2023	USD	13.3312	13.3312	13.3312	13.3312	13.3312	0.0 (0.0%)	0
4 Oct 2023	USD	13.34	13.34	13.3312	13.3312	13.3312	-0.008 (-0.06%)	11,000
3 Oct 2023	USD	13.3141	13.3396	13.3141	13.3396	13.3396	-0.198 (-1.46%)	31,000
2 Oct 2023	USD	13.5378	13.5378	13.5378	13.5378	13.5378	0.0 (0.0%)	0
29 Sep 2023	USD	13.5378	13.5378	13.5378	13.5378	13.5378	0.0 (0.0%)	0
28 Sep 2023	USD	13.5378	13.5378	13.5378	13.5378	13.5378	0.0 (0.0%)	0
27 Sep 2023	USD	13.5378	13.5378	13.5378	13.5378	13.5378	0.0 (0.0%)	0
26 Sep 2023	USD	13.5399	13.5399	13.5378	13.5378	13.5378	+0.539 (+4.15%)	700
25 Sep 2023	USD	12.9987	12.9987	12.9987	12.9987	12.9987	0.0 (0.0%)	0
22 Sep 2023	USD	13	13	12.9987	12.9987	12.9987	0.0 (0.0%)	1,000