Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 1.88 | 1.91 | 1.87 | 1.9 | 1.9 | +0.06 (+3.26%) | 4,388,600 |
17 Apr 2023 | USD | 1.82 | 1.85 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 4,995,400 |
14 Apr 2023 | USD | 1.84 | 1.85 | 1.79 | 1.81 | 1.81 | -0.03 (-1.63%) | 8,684,300 |
13 Apr 2023 | USD | 1.84 | 1.86 | 1.82 | 1.84 | 1.84 | +0.03 (+1.66%) | 2,718,100 |
12 Apr 2023 | USD | 1.79 | 1.82 | 1.79 | 1.81 | 1.81 | 0.0 (0.0%) | 1,104,400 |
11 Apr 2023 | USD | 1.79 | 1.82 | 1.77 | 1.81 | 1.81 | 0.0 (0.0%) | 1,814,100 |
10 Apr 2023 | USD | 1.73 | 1.87 | 1.73 | 1.81 | 1.81 | 0.0 (0.0%) | 1,448,200 |
6 Apr 2023 | USD | 1.79 | 1.82 | 1.79 | 1.81 | 1.81 | +0.06 (+3.43%) | 2,082,700 |
5 Apr 2023 | USD | 1.77 | 1.78 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 2,161,200 |
4 Apr 2023 | USD | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 2,741,700 |
3 Apr 2023 | USD | 1.82 | 1.86 | 1.82 | 1.83 | 1.83 | +0.02 (+1.10%) | 2,623,000 |
31 Mar 2023 | USD | 1.82 | 1.83 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 2,890,100 |
30 Mar 2023 | USD | 1.82 | 1.84 | 1.82 | 1.82 | 1.82 | +0.03 (+1.68%) | 2,720,600 |
29 Mar 2023 | USD | 1.79 | 1.8 | 1.78 | 1.79 | 1.79 | +0.04 (+2.29%) | 2,368,800 |
28 Mar 2023 | USD | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,487,500 |
27 Mar 2023 | USD | 1.74 | 1.76 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 2,043,400 |
24 Mar 2023 | USD | 1.72 | 1.74 | 1.69 | 1.73 | 1.73 | -0.02 (-1.14%) | 3,556,900 |
23 Mar 2023 | USD | 1.78 | 1.8 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 2,301,500 |
22 Mar 2023 | USD | 1.8 | 1.81 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 1,880,400 |
21 Mar 2023 | USD | 1.81 | 1.82 | 1.79 | 1.8 | 1.8 | +0.1 (+5.88%) | 3,762,400 |
20 Mar 2023 | USD | 1.68 | 1.72 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 6,025,200 |
17 Mar 2023 | USD | 1.7 | 1.71 | 1.66 | 1.67 | 1.67 | -0.08 (-4.57%) | 2,782,200 |
16 Mar 2023 | USD | 1.71 | 1.76 | 1.7 | 1.75 | 1.75 | +0.02 (+1.16%) | 2,653,400 |
15 Mar 2023 | USD | 1.74 | 1.76 | 1.68 | 1.73 | 1.73 | -0.11 (-5.98%) | 5,036,900 |
14 Mar 2023 | USD | 1.83 | 1.88 | 1.81 | 1.84 | 1.84 | +0.12 (+6.98%) | 6,153,400 |
13 Mar 2023 | USD | 1.72 | 1.73 | 1.69 | 1.72 | 1.72 | -0.04 (-2.27%) | 6,950,300 |
10 Mar 2023 | USD | 1.79 | 1.79 | 1.74 | 1.76 | 1.76 | -0.06 (-3.30%) | 9,561,100 |
9 Mar 2023 | USD | 1.84 | 1.86 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 4,035,800 |
8 Mar 2023 | USD | 1.84 | 1.84 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 5,548,800 |
7 Mar 2023 | USD | 1.8 | 1.82 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 6,419,400 |