Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 1.64 | -0.5 (-5.75%) | 0 |
18 Sep 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 1.74 | -0.3 (-3.33%) | 0 |
17 Sep 2002 | USD | 9 | 9 | 9 | 9 | 1.8 | -0.2 (-2.17%) | 0 |
16 Sep 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 1.84 | -0.455 (-4.71%) | 0 |
13 Sep 2002 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 1.931 | -0.245 (-2.47%) | 0 |
12 Sep 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 1.98 | -0.35 (-3.41%) | 0 |
11 Sep 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.05 | +0.05 (+0.49%) | 0 |
10 Sep 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 2.04 | +0.35 (+3.55%) | 0 |
9 Sep 2002 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 1.97 | -0.25 (-2.48%) | 0 |
6 Sep 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 2.02 | +0.1 (+1%) | 0 |
5 Sep 2002 | USD | 10 | 10 | 10 | 10 | 2 | -0.2 (-1.96%) | 0 |
4 Sep 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 2.04 | -0.4 (-3.77%) | 0 |
3 Sep 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 2.12 | -0.4 (-3.64%) | 0 |
2 Sep 2002 | USD | 11 | 11 | 11 | 11 | 2.2 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 11 | 11 | 11 | 11 | 2.2 | +0.3 (+2.80%) | 0 |
29 Aug 2002 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 2.14 | -0.25 (-2.28%) | 0 |
28 Aug 2002 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 2.19 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 2.19 | -0.25 (-2.23%) | 0 |
26 Aug 2002 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 2.24 | +0.05 (+0.45%) | 0 |
23 Aug 2002 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 2.23 | -0.4 (-3.46%) | 0 |
22 Aug 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 2.31 | +1.2 (+11.59%) | 0 |
21 Aug 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 2.07 | +0.25 (+2.48%) | 0 |
20 Aug 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 2.02 | +0.25 (+2.54%) | 0 |
19 Aug 2002 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 1.97 | -0.25 (-2.48%) | 0 |
16 Aug 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 2.02 | +0.15 (+1.51%) | 0 |
15 Aug 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 1.99 | -0.55 (-5.24%) | 0 |
14 Aug 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.1 | +0.1 (+0.96%) | 0 |
13 Aug 2002 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 2.08 | -0.4 (-3.70%) | 0 |
12 Aug 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 2.16 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 2.16 | -0.05 (-0.46%) | 0 |