Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 1.01 | 1.02 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 4,305,900 |
9 May 2022 | USD | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -0.03 (-2.94%) | 6,983,900 |
6 May 2022 | USD | 1.02 | 1.04 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 5,185,300 |
5 May 2022 | USD | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -0.07 (-6.36%) | 4,930,400 |
4 May 2022 | USD | 1.08 | 1.1 | 1.05 | 1.1 | 1.1 | +0.04 (+3.77%) | 3,428,600 |
3 May 2022 | USD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 3,487,600 |
2 May 2022 | USD | 1.11 | 1.11 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 3,877,600 |
29 Apr 2022 | USD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 2,885,100 |
28 Apr 2022 | USD | 1.07 | 1.09 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 4,436,500 |
27 Apr 2022 | USD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 4,010,800 |
26 Apr 2022 | USD | 1.13 | 1.14 | 1.08 | 1.08 | 1.08 | -0.08 (-6.90%) | 8,426,500 |
25 Apr 2022 | USD | 1.16 | 1.16 | 1.13 | 1.16 | 1.16 | -0.04 (-3.33%) | 8,136,200 |
22 Apr 2022 | USD | 1.23 | 1.23 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 5,460,800 |
21 Apr 2022 | USD | 1.28 | 1.3 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 8,065,200 |
20 Apr 2022 | USD | 1.26 | 1.27 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 2,262,400 |
19 Apr 2022 | USD | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 7,224,200 |
18 Apr 2022 | USD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 2,400,100 |
14 Apr 2022 | USD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | +0.03 (+2.46%) | 7,525,500 |
13 Apr 2022 | USD | 1.18 | 1.22 | 1.17 | 1.22 | 1.22 | +0.03 (+2.52%) | 3,429,600 |
12 Apr 2022 | USD | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -0.05 (-4.03%) | 7,505,200 |
11 Apr 2022 | USD | 1.26 | 1.29 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 5,260,100 |
8 Apr 2022 | USD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 3,345,500 |
7 Apr 2022 | USD | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 3,839,500 |
6 Apr 2022 | USD | 1.28 | 1.3 | 1.27 | 1.3 | 1.3 | -0.01 (-0.76%) | 5,760,900 |
5 Apr 2022 | USD | 1.33 | 1.34 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 7,130,700 |
4 Apr 2022 | USD | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 5,374,900 |
1 Apr 2022 | USD | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 4,160,500 |
31 Mar 2022 | USD | 1.36 | 1.38 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 6,294,700 |
30 Mar 2022 | USD | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 5,008,200 |
29 Mar 2022 | USD | 1.38 | 1.4 | 1.36 | 1.38 | 1.38 | +0.04 (+2.99%) | 7,262,000 |