Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2002 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 2.675 | -0.075 (-0.56%) | 0 |
9 May 2002 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 2.69 | -0.55 (-3.93%) | 0 |
8 May 2002 | USD | 14 | 14 | 14 | 14 | 2.8 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 14 | 14 | 14 | 14 | 2.8 | +0.3 (+2.19%) | 0 |
6 May 2002 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 2.74 | -0.3 (-2.14%) | 0 |
3 May 2002 | USD | 14 | 14 | 14 | 14 | 2.8 | +0.2 (+1.45%) | 0 |
2 May 2002 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | +0.1 (+0.73%) | 0 |
1 May 2002 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 2.74 | -0.3 (-2.14%) | 0 |
30 Apr 2002 | USD | 14 | 14 | 14 | 14 | 2.8 | +0.15 (+1.08%) | 0 |
29 Apr 2002 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 2.77 | +0.45 (+3.36%) | 0 |
26 Apr 2002 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 2.68 | -0.7 (-4.96%) | 0 |
25 Apr 2002 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 2.82 | +0.25 (+1.81%) | 0 |
24 Apr 2002 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 2.77 | -1.05 (-7.05%) | 0 |
23 Apr 2002 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 2.98 | +0.5 (+3.47%) | 0 |
22 Apr 2002 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 2.88 | +0.35 (+2.49%) | 0 |
19 Apr 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.81 | +0.1 (+0.72%) | 0 |
18 Apr 2002 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 2.79 | -0.05 (-0.36%) | 0 |
17 Apr 2002 | USD | 14 | 14 | 14 | 14 | 2.8 | +0.2 (+1.45%) | 0 |
16 Apr 2002 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | +0.25 (+1.85%) | 0 |
15 Apr 2002 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 2.71 | -0.05 (-0.37%) | 0 |
12 Apr 2002 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 2.72 | +0.1 (+0.74%) | 0 |
11 Apr 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.7 | -0.35 (-2.53%) | 0 |
10 Apr 2002 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 2.77 | +0.6 (+4.53%) | 0 |
9 Apr 2002 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.65 | -0.1 (-0.75%) | 0 |
8 Apr 2002 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 2.67 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 2.67 | -0.35 (-2.55%) | 0 |
4 Apr 2002 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 2.74 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 2.74 | -0.2 (-1.44%) | 0 |
2 Apr 2002 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 2.78 | +0.65 (+4.91%) | 0 |
1 Apr 2002 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.65 | -0.15 (-1.12%) | 0 |