Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.55 | -0.1 (-0.78%) | 0 |
25 Jun 2002 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 2.57 | +0.24 (+1.90%) | 0 |
24 Jun 2002 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 2.522 | +0.06 (+0.48%) | 0 |
21 Jun 2002 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 2.51 | -0.25 (-1.95%) | 0 |
20 Jun 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 2.56 | +0.4 (+3.23%) | 0 |
19 Jun 2002 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 2.48 | -0.4 (-3.13%) | 0 |
18 Jun 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 2.56 | +0.25 (+1.99%) | 0 |
17 Jun 2002 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 2.51 | -0.35 (-2.71%) | 0 |
14 Jun 2002 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 2.58 | -1.1 (-7.86%) | 0 |
13 Jun 2002 | USD | 14 | 14 | 14 | 14 | 2.8 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 14 | 14 | 14 | 14 | 2.8 | +0.55 (+4.09%) | 0 |
11 Jun 2002 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 2.69 | +0.15 (+1.13%) | 0 |
10 Jun 2002 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 2.66 | -0.4 (-2.92%) | 0 |
7 Jun 2002 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 2.74 | +0.15 (+1.11%) | 0 |
6 Jun 2002 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 2.71 | +0.3 (+2.26%) | 0 |
5 Jun 2002 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.65 | -0.55 (-3.99%) | 0 |
4 Jun 2002 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | +0.15 (+1.10%) | 0 |
3 Jun 2002 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 2.73 | +0.15 (+1.11%) | 0 |
31 May 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.7 | +0.28 (+2.12%) | 0 |
30 May 2002 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 2.644 | +0.02 (+0.15%) | 0 |
29 May 2002 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 2.64 | -0.25 (-1.86%) | 0 |
28 May 2002 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 2.69 | -0.25 (-1.82%) | 0 |
27 May 2002 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 2.74 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 2.74 | +0.5 (+3.79%) | 0 |
23 May 2002 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 2.64 | -0.2 (-1.49%) | 0 |
22 May 2002 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 2.68 | -0.4 (-2.90%) | 0 |
21 May 2002 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | +0.1 (+0.73%) | 0 |
20 May 2002 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 2.74 | -0.05 (-0.36%) | 0 |
17 May 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 2.75 | +0.5 (+3.77%) | 0 |
16 May 2002 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.65 | -1 (-7.02%) | 0 |