Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 2.52 | +0.06 (+0.48%) | 0 |
3 Jan 2002 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 2.508 | +0.19 (+1.54%) | 0 |
2 Jan 2002 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 2.47 | +0.55 (+4.66%) | 0 |
1 Jan 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 2.36 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 2.36 | -0.15 (-1.26%) | 0 |
28 Dec 2001 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 2.39 | -0.25 (-2.05%) | 0 |
27 Dec 2001 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 2.44 | +0.75 (+6.55%) | 0 |
26 Dec 2001 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 2.29 | -0.05 (-0.43%) | 0 |
25 Dec 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.3 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.3 | +0.05 (+0.44%) | 0 |
21 Dec 2001 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 2.29 | -0.675 (-5.57%) | 0 |
20 Dec 2001 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 2.425 | +0.325 (+2.75%) | 0 |
19 Dec 2001 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 2.36 | -0.55 (-4.45%) | 0 |
18 Dec 2001 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 2.47 | +0.4 (+3.35%) | 0 |
17 Dec 2001 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 2.39 | +0.15 (+1.27%) | 0 |
14 Dec 2001 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 2.36 | +0.2 (+1.72%) | 0 |
13 Dec 2001 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 2.32 | -0.15 (-1.28%) | 0 |
12 Dec 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.35 | -0.25 (-2.08%) | 0 |
11 Dec 2001 | USD | 12 | 12 | 12 | 12 | 2.4 | -0.25 (-2.04%) | 0 |
10 Dec 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.45 | -0.2 (-1.61%) | 0 |
7 Dec 2001 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 2.49 | -0.15 (-1.19%) | 0 |
6 Dec 2001 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 2.52 | -0.05 (-0.40%) | 0 |
5 Dec 2001 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 2.53 | +1.25 (+10.96%) | 0 |
4 Dec 2001 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 2.28 | +0.05 (+0.44%) | 0 |
3 Dec 2001 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 2.27 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 2.27 | +0.225 (+2.02%) | 0 |
29 Nov 2001 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 2.225 | -1.75 (-13.59%) | 0 |
28 Nov 2001 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 2.575 | +0.965 (+8.10%) | 0 |
27 Nov 2001 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 2.382 | -0.59 (-4.72%) | 0 |
26 Nov 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.5 | +0.35 (+2.88%) | 0 |