Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2001 | USD | 10 | 10 | 10 | 10 | 2 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 10 | 10 | 10 | 10 | 2 | -0.125 (-1.23%) | 0 |
10 Oct 2001 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2.025 | -0.175 (-1.70%) | 0 |
9 Oct 2001 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 2.06 | +0.1 (+0.98%) | 0 |
8 Oct 2001 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 2.04 | -0.45 (-4.23%) | 0 |
5 Oct 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.13 | +0.25 (+2.40%) | 0 |
4 Oct 2001 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 2.08 | +1.75 (+20.23%) | 0 |
3 Oct 2001 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 1.73 | -0.105 (-1.20%) | 0 |
2 Oct 2001 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 1.751 | -0.395 (-4.32%) | 0 |
1 Oct 2001 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 1.83 | -0.25 (-2.66%) | 0 |
28 Sep 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 1.88 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 1.88 | -0.2 (-2.08%) | 0 |
26 Sep 2001 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 1.92 | -0.65 (-6.34%) | 0 |
25 Sep 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.05 | +0.35 (+3.54%) | 0 |
24 Sep 2001 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 1.98 | +1.25 (+14.45%) | 0 |
21 Sep 2001 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 1.73 | -0.95 (-9.90%) | 0 |
20 Sep 2001 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 1.92 | -0.15 (-1.54%) | 0 |
19 Sep 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1.95 | -0.15 (-1.52%) | 0 |
18 Sep 2001 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 1.98 | -0.55 (-5.26%) | 0 |
17 Sep 2001 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 2.09 | -3.6 (-25.62%) | 0 |
14 Sep 2001 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.81 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.81 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.81 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.81 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.81 | -0.95 (-6.33%) | 0 |
7 Sep 2001 | USD | 15 | 15 | 15 | 15 | 3 | -0.4 (-2.60%) | 0 |
6 Sep 2001 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 3.08 | -0.65 (-4.05%) | 0 |
5 Sep 2001 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 3.21 | -0.2 (-1.23%) | 0 |
4 Sep 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 3.25 | +0.05 (+0.31%) | 0 |
3 Sep 2001 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 3.24 | 0.0 (0.0%) | 0 |