| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 2.57 | 2.59 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 5,914,400 |
| 15 Aug 2023 | USD | 2.6 | 2.62 | 2.58 | 2.58 | 2.58 | -0.05 (-1.90%) | 3,055,200 |
| 14 Aug 2023 | USD | 2.6 | 2.63 | 2.6 | 2.63 | 2.63 | +0.02 (+0.77%) | 4,913,400 |
| 11 Aug 2023 | USD | 2.62 | 2.63 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 1,176,900 |
| 10 Aug 2023 | USD | 2.64 | 2.65 | 2.6 | 2.61 | 2.61 | -0.04 (-1.51%) | 2,317,900 |
| 9 Aug 2023 | USD | 2.62 | 2.65 | 2.62 | 2.65 | 2.65 | +0.04 (+1.53%) | 2,543,800 |
| 8 Aug 2023 | USD | 2.62 | 2.63 | 2.58 | 2.61 | 2.61 | -0.04 (-1.51%) | 4,385,500 |
| 7 Aug 2023 | USD | 2.67 | 2.68 | 2.63 | 2.65 | 2.65 | +0.08 (+3.11%) | 10,433,100 |
| 4 Aug 2023 | USD | 2.56 | 2.62 | 2.56 | 2.57 | 2.57 | +0.16 (+6.64%) | 3,674,700 |
| 3 Aug 2023 | USD | 2.38 | 2.43 | 2.37 | 2.41 | 2.41 | +0.07 (+2.99%) | 3,554,700 |
| 2 Aug 2023 | USD | 2.31 | 2.36 | 2.3 | 2.34 | 2.34 | 0.0 (0.0%) | 2,817,500 |
| 1 Aug 2023 | USD | 2.34 | 2.36 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 1,854,900 |
| 31 Jul 2023 | USD | 2.38 | 2.4 | 2.34 | 2.34 | 2.34 | -0.11 (-4.49%) | 2,806,600 |
| 28 Jul 2023 | USD | 2.46 | 2.48 | 2.44 | 2.45 | 2.45 | +0.06 (+2.51%) | 2,111,300 |
| 27 Jul 2023 | USD | 2.41 | 2.43 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 2,950,400 |
| 26 Jul 2023 | USD | 2.32 | 2.39 | 2.3 | 2.38 | 2.38 | +0.45 (+23.32%) | 10,789,200 |
| 25 Jul 2023 | USD | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 1,736,000 |
| 24 Jul 2023 | USD | 1.95 | 1.98 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 2,410,600 |
| 21 Jul 2023 | USD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.03 (+1.55%) | 1,136,100 |
| 20 Jul 2023 | USD | 1.92 | 1.94 | 1.92 | 1.93 | 1.93 | +0.02 (+1.05%) | 1,987,100 |
| 19 Jul 2023 | USD | 1.91 | 1.93 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 2,654,200 |
| 18 Jul 2023 | USD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | +0.03 (+1.60%) | 1,430,000 |
| 17 Jul 2023 | USD | 1.86 | 1.89 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 1,457,800 |
| 14 Jul 2023 | USD | 1.92 | 1.92 | 1.87 | 1.87 | 1.87 | -0.05 (-2.60%) | 1,689,600 |
| 13 Jul 2023 | USD | 1.91 | 1.93 | 1.91 | 1.92 | 1.92 | +0.03 (+1.59%) | 1,731,400 |
| 12 Jul 2023 | USD | 1.89 | 1.91 | 1.89 | 1.89 | 1.89 | +0.02 (+1.07%) | 1,375,900 |
| 11 Jul 2023 | USD | 1.87 | 1.87 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 1,214,000 |
| 10 Jul 2023 | USD | 1.84 | 1.88 | 1.84 | 1.87 | 1.87 | 0.0 (0.0%) | 1,677,200 |
| 7 Jul 2023 | USD | 1.88 | 1.89 | 1.86 | 1.87 | 1.87 | +0.05 (+2.75%) | 2,292,500 |
| 6 Jul 2023 | USD | 1.85 | 1.86 | 1.81 | 1.82 | 1.82 | -0.07 (-3.70%) | 2,584,900 |
