Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 2.32 | 2.39 | 2.3 | 2.38 | 2.38 | +0.45 (+23.32%) | 10,789,200 |
25 Jul 2023 | USD | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 1,736,000 |
24 Jul 2023 | USD | 1.95 | 1.98 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 2,410,600 |
21 Jul 2023 | USD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.03 (+1.55%) | 1,136,100 |
20 Jul 2023 | USD | 1.92 | 1.94 | 1.92 | 1.93 | 1.93 | +0.02 (+1.05%) | 1,987,100 |
19 Jul 2023 | USD | 1.91 | 1.93 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 2,654,200 |
18 Jul 2023 | USD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | +0.03 (+1.60%) | 1,430,000 |
17 Jul 2023 | USD | 1.86 | 1.89 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 1,457,800 |
14 Jul 2023 | USD | 1.92 | 1.92 | 1.87 | 1.87 | 1.87 | -0.05 (-2.60%) | 1,689,600 |
13 Jul 2023 | USD | 1.91 | 1.93 | 1.91 | 1.92 | 1.92 | +0.03 (+1.59%) | 1,731,400 |
12 Jul 2023 | USD | 1.89 | 1.91 | 1.89 | 1.89 | 1.89 | +0.02 (+1.07%) | 1,375,900 |
11 Jul 2023 | USD | 1.87 | 1.87 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 1,214,000 |
10 Jul 2023 | USD | 1.84 | 1.88 | 1.84 | 1.87 | 1.87 | 0.0 (0.0%) | 1,677,200 |
7 Jul 2023 | USD | 1.88 | 1.89 | 1.86 | 1.87 | 1.87 | +0.05 (+2.75%) | 2,292,500 |
6 Jul 2023 | USD | 1.85 | 1.86 | 1.81 | 1.82 | 1.82 | -0.07 (-3.70%) | 2,584,900 |
5 Jul 2023 | USD | 1.9 | 1.91 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 2,265,300 |
3 Jul 2023 | USD | 1.9 | 1.92 | 1.88 | 1.92 | 1.92 | +0.04 (+2.13%) | 1,324,300 |
30 Jun 2023 | USD | 1.86 | 1.9 | 1.86 | 1.88 | 1.88 | +0.03 (+1.62%) | 1,579,300 |
29 Jun 2023 | USD | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | -0.07 (-3.65%) | 3,372,700 |
28 Jun 2023 | USD | 1.93 | 1.94 | 1.91 | 1.92 | 1.92 | -0.03 (-1.54%) | 4,134,400 |
27 Jun 2023 | USD | 1.94 | 1.95 | 1.92 | 1.95 | 1.95 | +0.01 (+0.52%) | 1,034,500 |
26 Jun 2023 | USD | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | +0.02 (+1.04%) | 2,031,100 |
23 Jun 2023 | USD | 1.92 | 1.94 | 1.91 | 1.92 | 1.92 | -0.02 (-1.03%) | 2,516,100 |
22 Jun 2023 | USD | 1.94 | 1.95 | 1.92 | 1.94 | 1.94 | -0.02 (-1.02%) | 3,992,000 |
21 Jun 2023 | USD | 1.95 | 1.98 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 3,392,100 |
20 Jun 2023 | USD | 1.96 | 1.98 | 1.95 | 1.96 | 1.96 | +0.08 (+4.26%) | 4,430,200 |
16 Jun 2023 | USD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 2,146,400 |
15 Jun 2023 | USD | 1.87 | 1.88 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 3,836,800 |
14 Jun 2023 | USD | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 1,468,900 |
13 Jun 2023 | USD | 1.84 | 1.87 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 5,015,100 |