Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.9 (+2.85%) | 5,000 |
5 Apr 2006 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 31.6 | 32.25 | 31.6 | 31.6 | 31.6 | +0.52 (+1.67%) | 1,870 |
3 Apr 2006 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.83 (+2.74%) | 320 |
28 Mar 2006 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.05 (-0.17%) | 1,000 |
22 Mar 2006 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.06 (-0.20%) | 2,675 |
21 Mar 2006 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.21 (+0.70%) | 48,960 |
8 Mar 2006 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.45 (-1.47%) | 1,680 |
6 Mar 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.6 (+2%) | 110,500 |