Shell PLC Recent Share Price (USX:RYDAF)

USX:RYDAF - Shell PLC Shell PLC
Sector: Energy, Industry: Integrated Oil & Gas

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2006	USD	30	30	30	30	30	-0.35 (-1.15%)	1,850
27 Feb 2006	USD	30.35	30.35	30.35	30.35	30.35	0.0 (0.0%)	0
24 Feb 2006	USD	30.35	30.35	30.35	30.35	30.35	-0.1 (-0.33%)	984
23 Feb 2006	USD	30.45	30.45	30.45	30.45	30.45	-0.9 (-2.87%)	6,040
22 Feb 2006	USD	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	0
21 Feb 2006	USD	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	0
20 Feb 2006	USD	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	0
17 Feb 2006	USD	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	0
16 Feb 2006	USD	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	0
15 Feb 2006	USD	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	0
14 Feb 2006	USD	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	0
13 Feb 2006	USD	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	0
10 Feb 2006	USD	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	0
9 Feb 2006	USD	31.35	31.35	31.35	31.35	31.35	-1.05 (-3.24%)	140,030
8 Feb 2006	USD	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	0
7 Feb 2006	USD	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	0
6 Feb 2006	USD	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	0
3 Feb 2006	USD	32.4	32.6	32.4	32.4	32.4	-0.85 (-2.56%)	13,773
2 Feb 2006	USD	33.25	33.65	32.85	33.25	33.25	-0.75 (-2.21%)	6,600
1 Feb 2006	USD	34	34	34	34	34	0.0 (0.0%)	0
31 Jan 2006	USD	34	34	34	34	34	0.0 (0.0%)	0
30 Jan 2006	USD	34	34.1	34	34	34	+1.5 (+4.62%)	40,900
27 Jan 2006	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
26 Jan 2006	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
25 Jan 2006	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
24 Jan 2006	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
23 Jan 2006	USD	32.5	32.5	32.5	32.5	32.5	+0.3 (+0.93%)	3,200
20 Jan 2006	USD	32.2	32.2	32.2	32.2	32.2	-0.1 (-0.31%)	1,680
19 Jan 2006	USD	32.3	32.3	32.3	32.3	32.3	-0.7 (-2.12%)	1,000
18 Jan 2006	USD	33	33	33	33	33	0.0 (0.0%)	0