| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2005 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 5 Dec 2005 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 2 Dec 2005 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 1 Dec 2005 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 30 Nov 2005 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 29 Nov 2005 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 28 Nov 2005 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 25 Nov 2005 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 24 Nov 2005 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 31.65 | 31.65 | 31.5 | 31.65 | 31.65 | +0.55 (+1.77%) | 2,260 |
| 22 Nov 2005 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2005 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +1.062 (+3.54%) | 3,000 |
| 18 Nov 2005 | USD | 30.038 | 30.038 | 30.038 | 30.038 | 30.038 | 0.0 (0.0%) | 0 |
| 17 Nov 2005 | USD | 30.038 | 30.038 | 30.038 | 30.038 | 30.038 | 0.0 (0.0%) | 0 |
| 16 Nov 2005 | USD | 30.038 | 30.038 | 30.038 | 30.038 | 30.038 | 0.0 (0.0%) | 0 |
| 15 Nov 2005 | USD | 30.038 | 30.038 | 30.038 | 30.038 | 30.038 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | USD | 30.038 | 30.038 | 30.038 | 30.038 | 30.038 | 0.0 (0.0%) | 0 |
| 11 Nov 2005 | USD | 30.038 | 30.038 | 30.038 | 30.038 | 30.038 | 0.0 (0.0%) | 0 |
| 10 Nov 2005 | USD | 30.038 | 30.038 | 30.038 | 30.038 | 30.038 | -0.795 (-2.58%) | 35,335 |
| 9 Nov 2005 | USD | 30.8328 | 30.8328 | 30.8328 | 30.8328 | 30.8328 | 0.0 (0.0%) | 0 |
| 8 Nov 2005 | USD | 30.8328 | 30.8328 | 30.8328 | 30.8328 | 30.8328 | 0.0 (0.0%) | 0 |
| 7 Nov 2005 | USD | 30.8328 | 30.8328 | 30.8328 | 30.8328 | 30.8328 | 0.0 (0.0%) | 0 |
| 4 Nov 2005 | USD | 30.8328 | 30.8328 | 30.8328 | 30.8328 | 30.8328 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | USD | 30.8328 | 30.8328 | 30.8328 | 30.8328 | 30.8328 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | USD | 30.8328 | 30.8328 | 30.8328 | 30.8328 | 30.8328 | 0.0 (0.0%) | 0 |
| 1 Nov 2005 | USD | 30.8328 | 30.8328 | 30.8328 | 30.8328 | 30.8328 | +0.633 (+2.10%) | 1,487 |
| 31 Oct 2005 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 28 Oct 2005 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.7 (+2.37%) | 61,450 |
| 27 Oct 2005 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2005 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
