| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2005 | USD | 32.1295 | 32.1295 | 32.1295 | 32.1295 | 32.1295 | 0.0 (0.0%) | 0 |
| 25 Aug 2005 | USD | 32.1295 | 32.1295 | 32.1295 | 32.1295 | 32.1295 | 0.0 (0.0%) | 0 |
| 24 Aug 2005 | USD | 32.1295 | 32.1295 | 32.1295 | 32.1295 | 32.1295 | 0.0 (0.0%) | 0 |
| 23 Aug 2005 | USD | 32.1295 | 32.1295 | 32.1295 | 32.1295 | 32.1295 | 0.0 (0.0%) | 0 |
| 22 Aug 2005 | USD | 32.1295 | 32.1295 | 32.1295 | 32.1295 | 32.1295 | +0.629 (+2.00%) | 50,000 |
| 19 Aug 2005 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2005 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.353 (-4.12%) | 500 |
| 17 Aug 2005 | USD | 32.8531 | 32.8531 | 32.8285 | 32.8531 | 32.8531 | -0.336 (-1.01%) | 11,967 |
| 16 Aug 2005 | USD | 33.189 | 33.189 | 33.189 | 33.189 | 33.189 | -0.467 (-1.39%) | 25,000 |
| 15 Aug 2005 | USD | 33.6557 | 33.7302 | 33.4 | 33.6557 | 33.6557 | +0.216 (+0.65%) | 830,340 |
| 12 Aug 2005 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.0 (0.0%) | 0 |
| 11 Aug 2005 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.0 (0.0%) | 0 |
| 10 Aug 2005 | USD | 33.44 | 33.75 | 33.3038 | 33.44 | 33.44 | +0.712 (+2.18%) | 164,600 |
| 9 Aug 2005 | USD | 32.7279 | 32.8516 | 32.7155 | 32.7279 | 32.7279 | +0.736 (+2.30%) | 871,678 |
| 8 Aug 2005 | USD | 31.9918 | 31.9918 | 31.8932 | 31.9918 | 31.9918 | +0.142 (+0.45%) | 44,000 |
| 5 Aug 2005 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.082 (+0.26%) | 300 |
| 4 Aug 2005 | USD | 31.7685 | 31.7685 | 31.7562 | 31.7685 | 31.7685 | +0.096 (+0.30%) | 99,978 |
| 3 Aug 2005 | USD | 31.6725 | 31.6725 | 31.6725 | 31.6725 | 31.6725 | -0.116 (-0.36%) | 20,000 |
| 2 Aug 2005 | USD | 31.7881 | 31.8126 | 31.7881 | 31.7881 | 31.7881 | +0.922 (+2.99%) | 49,920 |
| 1 Aug 2005 | USD | 30.8664 | 30.8664 | 30.8664 | 30.8664 | 30.8664 | 0.0 (0.0%) | 0 |
| 29 Jul 2005 | USD | 30.8664 | 30.9149 | 30.8543 | 30.8664 | 30.8664 | +1.125 (+3.78%) | 89,963 |
| 28 Jul 2005 | USD | 29.7416 | 29.7416 | 29.7416 | 29.7416 | 29.7416 | -0.31 (-1.03%) | 200 |
| 27 Jul 2005 | USD | 30.0512 | 30.3175 | 30.0512 | 30.0512 | 30.0512 | -0.549 (-1.79%) | 27,350 |
| 26 Jul 2005 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 25 Jul 2005 | USD | 30.6 | 31.1 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 400 |
