| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 40.78 | 40.91 | 39.91 | 39.94 | 39.94 | -0.61 (-1.50%) | 176,466 |
| 7 Sep 2021 | USD | 40.44 | 41.11 | 40.35 | 40.55 | 40.55 | -0.23 (-0.56%) | 47,225 |
| 3 Sep 2021 | USD | 41.01 | 41.3 | 40.57 | 40.78 | 40.78 | -0.25 (-0.61%) | 29,059 |
| 2 Sep 2021 | USD | 40.2 | 41.42 | 40.2 | 41.03 | 41.03 | +1.23 (+3.09%) | 124,994 |
| 1 Sep 2021 | USD | 40.42 | 40.5 | 39.68 | 39.8 | 39.8 | -0.73 (-1.80%) | 481,985 |
| 31 Aug 2021 | USD | 40.38 | 40.8699 | 40.15 | 40.53 | 40.53 | 0.0 (0.0%) | 35,882 |
| 30 Aug 2021 | USD | 41.34 | 41.34 | 40.53 | 40.53 | 40.53 | -0.53 (-1.29%) | 41,446 |
| 27 Aug 2021 | USD | 40.12 | 41.32 | 40.12 | 41.06 | 41.06 | +1.428 (+3.60%) | 251,574 |
| 26 Aug 2021 | USD | 40.05 | 40.23 | 39.52 | 39.6318 | 39.6318 | -0.688 (-1.71%) | 30,081 |
| 25 Aug 2021 | USD | 39.86 | 40.55 | 39.775 | 40.32 | 40.32 | +0.44 (+1.10%) | 24,065 |
| 24 Aug 2021 | USD | 39.29 | 40.08 | 39.29 | 39.88 | 39.88 | +0.93 (+2.39%) | 75,106 |
| 23 Aug 2021 | USD | 38.35 | 39.07 | 38.35 | 38.95 | 38.95 | +1.56 (+4.17%) | 88,805 |
| 20 Aug 2021 | USD | 36.88 | 37.58 | 36.85 | 37.39 | 37.39 | +0.17 (+0.46%) | 65,088 |
| 19 Aug 2021 | USD | 37.62 | 37.76 | 36.64 | 37.22 | 37.22 | -1.13 (-2.95%) | 83,193 |
| 18 Aug 2021 | USD | 39.21 | 39.5459 | 38.29 | 38.35 | 38.35 | -0.74 (-1.89%) | 87,493 |
| 17 Aug 2021 | USD | 39.22 | 39.85 | 38.8 | 39.09 | 39.09 | -0.48 (-1.21%) | 45,906 |
| 16 Aug 2021 | USD | 39.95 | 39.95 | 39.38 | 39.57 | 39.57 | -0.98 (-2.42%) | 63,842 |
| 13 Aug 2021 | USD | 41.27 | 41.27 | 40.51 | 40.55 | 40.55 | -0.76 (-1.84%) | 36,013 |
| 12 Aug 2021 | USD | 41.34 | 41.4 | 40.71 | 41.31 | 41.31 | -0.04 (-0.10%) | 33,172 |
| 11 Aug 2021 | USD | 40.78 | 41.43 | 40.45 | 41.35 | 41.35 | +0.39 (+0.95%) | 46,159 |
| 10 Aug 2021 | USD | 40.36 | 41.11 | 40.36 | 40.96 | 40.96 | +0.8 (+1.99%) | 68,364 |
| 9 Aug 2021 | USD | 40.12 | 40.4099 | 39.74 | 40.16 | 40.16 | -0.62 (-1.52%) | 53,983 |
| 6 Aug 2021 | USD | 40.8 | 41.04 | 40.49 | 40.78 | 40.78 | +0.41 (+1.02%) | 53,196 |
| 5 Aug 2021 | USD | 39.81 | 40.87 | 39.81 | 40.37 | 40.37 | +0.76 (+1.92%) | 109,919 |
| 4 Aug 2021 | USD | 40.38 | 40.7 | 39.61 | 39.61 | 39.61 | -1.43 (-3.48%) | 56,434 |
| 3 Aug 2021 | USD | 40.07 | 41.0509 | 39.62 | 41.04 | 41.04 | +0.88 (+2.19%) | 65,442 |
| 2 Aug 2021 | USD | 40.71 | 41.76 | 40.13 | 40.16 | 40.16 | -0.48 (-1.18%) | 125,894 |
| 30 Jul 2021 | USD | 41.14 | 41.3 | 40.3522 | 40.64 | 40.64 | -0.72 (-1.74%) | 30,812 |
| 29 Jul 2021 | USD | 41.54 | 41.69 | 41.14 | 41.36 | 41.36 | +0.31 (+0.76%) | 50,686 |
| 28 Jul 2021 | USD | 40.72 | 41.43 | 40.28 | 41.05 | 41.05 | +0.55 (+1.36%) | 34,435 |
