| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 40.71 | 40.79 | 40.16 | 40.5 | 40.5 | -0.56 (-1.36%) | 103,108 |
| 26 Jul 2021 | USD | 40.07 | 41.25 | 40.07 | 41.06 | 41.06 | +1.05 (+2.62%) | 52,269 |
| 23 Jul 2021 | USD | 40.41 | 40.41 | 39.54 | 40.01 | 40.01 | -0.209 (-0.52%) | 126,177 |
| 22 Jul 2021 | USD | 40.71 | 40.71 | 39.8664 | 40.2192 | 40.2192 | -0.511 (-1.25%) | 47,398 |
| 21 Jul 2021 | USD | 39.98 | 41.08 | 39.98 | 40.73 | 40.73 | +1.5 (+3.82%) | 95,802 |
| 20 Jul 2021 | USD | 38.6 | 39.6534 | 38.37 | 39.23 | 39.23 | +0.64 (+1.66%) | 194,530 |
| 19 Jul 2021 | USD | 38.79 | 39.26 | 38.05 | 38.59 | 38.59 | -1.64 (-4.08%) | 216,286 |
| 16 Jul 2021 | USD | 41.79 | 41.79 | 40.1 | 40.23 | 40.23 | -1.139 (-2.75%) | 95,150 |
| 15 Jul 2021 | USD | 41.7 | 42.23 | 41.25 | 41.3687 | 41.3687 | -0.851 (-2.02%) | 99,669 |
| 14 Jul 2021 | USD | 44.07 | 44.53 | 42.01 | 42.22 | 42.22 | -1.7 (-3.87%) | 92,316 |
| 13 Jul 2021 | USD | 44.06 | 44.33 | 43.67 | 43.92 | 43.92 | -0.38 (-0.86%) | 39,265 |
| 12 Jul 2021 | USD | 43.8 | 44.58 | 43.6506 | 44.3 | 44.3 | -0.03 (-0.07%) | 37,000 |
| 9 Jul 2021 | USD | 43.99 | 44.4 | 43.57 | 44.33 | 44.33 | +1.08 (+2.50%) | 95,575 |
| 8 Jul 2021 | USD | 42.52 | 43.7 | 42.49 | 43.25 | 43.25 | -0.234 (-0.54%) | 204,513 |
| 7 Jul 2021 | USD | 44.29 | 44.31 | 43.03 | 43.4835 | 43.4835 | -0.827 (-1.87%) | 58,024 |
| 6 Jul 2021 | USD | 46.26 | 46.26 | 44.3 | 44.31 | 44.31 | -1.84 (-3.99%) | 57,504 |
| 2 Jul 2021 | USD | 46.28 | 46.33 | 45.79 | 46.15 | 46.15 | -0.195 (-0.42%) | 31,149 |
| 1 Jul 2021 | USD | 46.65 | 46.74 | 45.84 | 46.345 | 46.345 | +1.055 (+2.33%) | 74,472 |
| 30 Jun 2021 | USD | 44.78 | 45.38 | 44.78 | 45.29 | 45.29 | +0.84 (+1.89%) | 45,683 |
| 29 Jun 2021 | USD | 44.94 | 45.2573 | 44.4 | 44.45 | 44.45 | -0.17 (-0.38%) | 37,560 |
| 28 Jun 2021 | USD | 46.29 | 46.29 | 44.4845 | 44.62 | 44.62 | -1.78 (-3.84%) | 53,166 |
| 25 Jun 2021 | USD | 46.17 | 46.4291 | 45.85 | 46.4 | 46.4 | +0.38 (+0.83%) | 65,204 |
| 24 Jun 2021 | USD | 45.61 | 46.04 | 45.241 | 46.02 | 46.02 | +0.52 (+1.14%) | 125,271 |
| 23 Jun 2021 | USD | 45.98 | 46.62 | 45.49 | 45.5 | 45.5 | -0.011 (-0.02%) | 52,511 |
| 22 Jun 2021 | USD | 45.24 | 45.64 | 44.68 | 45.5111 | 45.5111 | +0.131 (+0.29%) | 95,604 |
| 21 Jun 2021 | USD | 43.59 | 45.41 | 43.59 | 45.38 | 45.38 | +1.95 (+4.49%) | 105,023 |
| 18 Jun 2021 | USD | 43.61 | 44.41 | 43.4 | 43.43 | 43.43 | -1.25 (-2.80%) | 142,891 |
| 17 Jun 2021 | USD | 46.6 | 46.8 | 44.03 | 44.68 | 44.68 | -2.01 (-4.30%) | 113,829 |
| 16 Jun 2021 | USD | 46.83 | 47.2 | 46.205 | 46.69 | 46.69 | -0.26 (-0.55%) | 28,004 |
| 15 Jun 2021 | USD | 46.32 | 47.09 | 46.32 | 46.95 | 46.95 | +0.82 (+1.78%) | 51,795 |
