Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 6,300 |
26 Sep 2024 | USD | 0.16 | 0.18 | 0.14 | 0.17 | 0.17 | +0.02 (+13.33%) | 168,600 |
25 Sep 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 11,000 |
24 Sep 2024 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.02 (+14.29%) | 31,500 |
23 Sep 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.013 (+10.24%) | 500 |
20 Sep 2024 | USD | 0.1467 | 0.1467 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 882 |
19 Sep 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 232,500 |
17 Sep 2024 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 29,500 |
16 Sep 2024 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 21,300 |
13 Sep 2024 | USD | 0.12 | 0.17 | 0.12 | 0.16 | 0.16 | +0.05 (+45.45%) | 197,500 |
12 Sep 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 500 |
11 Sep 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,000 |
10 Sep 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,000 |
9 Sep 2024 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.02 (+22.22%) | 19,500 |
6 Sep 2024 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -0.04 (-30.77%) | 113,800 |
5 Sep 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 2,400 |
3 Sep 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 8,300 |
30 Aug 2024 | USD | 0.13 | 0.13 | 0.109 | 0.123 | 0.123 | +0.003 (+2.50%) | 79,936 |
29 Aug 2024 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 455,100 |
28 Aug 2024 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 142,400 |
27 Aug 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 4,700 |
23 Aug 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,100 |
21 Aug 2024 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.03 (+21.43%) | 1,900 |
20 Aug 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,100 |
19 Aug 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 18,000 |
16 Aug 2024 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 3,100 |