Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.35 | 0.35 | 0.25 | 0.29 | 0.29 | +0.02 (+7.41%) | 29,500 |
6 Sep 2023 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | +0.04 (+17.39%) | 33,700 |
5 Sep 2023 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 93,700 |
1 Sep 2023 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | +0.04 (+22.22%) | 140,000 |
31 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 18,700 |
30 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 100 |
29 Aug 2023 | USD | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 23,000 |
28 Aug 2023 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 26,400 |
25 Aug 2023 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.01 (+5.88%) | 67,900 |
24 Aug 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 6,700 |
23 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 11,400 |
22 Aug 2023 | USD | 0.15 | 0.16 | 0.13 | 0.16 | 0.16 | +0.01 (+6.67%) | 72,100 |
21 Aug 2023 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | +0.02 (+15.38%) | 7,200 |
18 Aug 2023 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 39,000 |
17 Aug 2023 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 107,100 |
16 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 300 |
15 Aug 2023 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 39,100 |
14 Aug 2023 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 15,000 |
11 Aug 2023 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 48,100 |
10 Aug 2023 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 1,600 |
9 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 19,700 |
8 Aug 2023 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 8,900 |
7 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,000 |
4 Aug 2023 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 16,100 |
3 Aug 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 7,200 |
2 Aug 2023 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 52,700 |
1 Aug 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 10,200 |
31 Jul 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 4,500 |
28 Jul 2023 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 18,900 |
27 Jul 2023 | USD | 0.18 | 0.2 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 15,800 |