| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 148 | 148 | 148 | 148 | 118,400 | 0.0 (0.0%) | 0 |
| 11 Mar 2013 | USD | 128 | 148 | 128 | 148 | 118,400 | +36 (+32.14%) | 56 |
| 8 Mar 2013 | USD | 103.2 | 120 | 103.2 | 112 | 89,600 | +16 (+16.67%) | 85 |
| 7 Mar 2013 | USD | 96 | 96 | 96 | 96 | 76,800 | -8 (-7.69%) | 4 |
| 6 Mar 2013 | USD | 103.2 | 104 | 103.2 | 104 | 83,200 | 0.0 (0.0%) | 5 |
| 5 Mar 2013 | USD | 104 | 104 | 104 | 104 | 83,200 | -16 (-13.33%) | 4 |
| 4 Mar 2013 | USD | 120 | 120 | 120 | 120 | 96,000 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | USD | 120 | 120 | 120 | 120 | 96,000 | 0.0 (0.0%) | 6 |
| 28 Feb 2013 | USD | 120 | 120 | 120 | 120 | 96,000 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | USD | 120 | 120 | 120 | 120 | 96,000 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | USD | 120 | 120 | 120 | 120 | 96,000 | -6.56 (-5.18%) | 8 |
| 25 Feb 2013 | USD | 126.56 | 126.56 | 126.56 | 126.56 | 101,248 | 0.0 (0.0%) | 0 |
| 22 Feb 2013 | USD | 128 | 128 | 126.56 | 126.56 | 101,248 | -1.44 (-1.13%) | 13 |
| 21 Feb 2013 | USD | 128 | 128 | 128 | 128 | 102,400 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | USD | 136 | 136 | 128 | 128 | 102,400 | -19.2 (-13.04%) | 20 |
| 19 Feb 2013 | USD | 155.84 | 155.84 | 144 | 147.2 | 117,760 | +25.6 (+21.05%) | 236 |
| 18 Feb 2013 | USD | 121.6 | 121.6 | 121.6 | 121.6 | 97,280 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 121.6 | 121.6 | 121.6 | 121.6 | 97,280 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 126.64 | 126.64 | 121.6 | 121.6 | 97,280 | -22.4 (-15.56%) | 9 |
| 13 Feb 2013 | USD | 144 | 144 | 144 | 144 | 115,200 | -8 (-5.26%) | 41 |
| 12 Feb 2013 | USD | 144 | 152 | 144 | 152 | 121,600 | +8 (+5.56%) | 19 |
| 11 Feb 2013 | USD | 144 | 144 | 144 | 144 | 115,200 | 0.0 (0.0%) | 38 |
| 8 Feb 2013 | USD | 144 | 144 | 144 | 144 | 115,200 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | USD | 144 | 144 | 144 | 144 | 115,200 | -8 (-5.26%) | 13 |
| 6 Feb 2013 | USD | 160 | 168 | 152 | 152 | 121,600 | -8 (-5%) | 28 |
| 5 Feb 2013 | USD | 160 | 160 | 160 | 160 | 128,000 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | USD | 168 | 168 | 160 | 160 | 128,000 | 0.0 (0.0%) | 251 |
| 1 Feb 2013 | USD | 160 | 160 | 160 | 160 | 128,000 | -16 (-9.09%) | 16 |
| 31 Jan 2013 | USD | 176 | 176 | 176 | 176 | 140,800 | -11.2 (-5.98%) | 50 |
| 30 Jan 2013 | USD | 187.2 | 187.2 | 187.2 | 187.2 | 149,760 | 0.0 (0.0%) | 0 |
