| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | USD | 124 | 124 | 124 | 124 | 99,200 | -20 (-13.89%) | 56 |
| 17 Dec 2012 | USD | 144 | 144 | 144 | 144 | 115,200 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | USD | 120 | 144 | 120 | 144 | 115,200 | +16 (+12.50%) | 38 |
| 13 Dec 2012 | USD | 128 | 128 | 128 | 128 | 102,400 | 0.0 (0.0%) | 0 |
| 12 Dec 2012 | USD | 128 | 128 | 128 | 128 | 102,400 | 0.0 (0.0%) | 0 |
| 11 Dec 2012 | USD | 132 | 132 | 128 | 128 | 102,400 | +8 (+6.67%) | 88 |
| 10 Dec 2012 | USD | 120 | 120 | 120 | 120 | 96,000 | -24 (-16.67%) | 3 |
| 7 Dec 2012 | USD | 136 | 144 | 120 | 144 | 115,200 | +8 (+5.88%) | 72 |
| 6 Dec 2012 | USD | 136 | 136 | 136 | 136 | 108,800 | -8 (-5.56%) | 6 |
| 5 Dec 2012 | USD | 144 | 144 | 144 | 144 | 115,200 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | USD | 144 | 144 | 144 | 144 | 115,200 | -36 (-20%) | 125 |
| 3 Dec 2012 | USD | 180 | 180 | 180 | 180 | 144,000 | -4 (-2.17%) | 8 |
| 30 Nov 2012 | USD | 190.4 | 190.4 | 184 | 184 | 147,200 | +32 (+21.05%) | 1 |
| 29 Nov 2012 | USD | 124 | 156 | 112 | 152 | 121,600 | +32 (+26.67%) | 176 |
| 28 Nov 2012 | USD | 120 | 120 | 120 | 120 | 96,000 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | USD | 120 | 120 | 120 | 120 | 96,000 | -8 (-6.25%) | 12 |
| 26 Nov 2012 | USD | 128 | 128 | 128 | 128 | 102,400 | -12 (-8.57%) | 6 |
| 23 Nov 2012 | USD | 142.88 | 144.96 | 140 | 140 | 112,000 | -1.6 (-1.13%) | 38 |
| 22 Nov 2012 | USD | 141.6 | 141.6 | 141.6 | 141.6 | 113,280 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 141.6 | 141.6 | 141.6 | 141.6 | 113,280 | -26.4 (-15.71%) | 6 |
| 20 Nov 2012 | USD | 168 | 168 | 168 | 168 | 134,400 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 140.8 | 176 | 140.8 | 168 | 134,400 | +27.2 (+19.32%) | 51 |
| 16 Nov 2012 | USD | 144 | 144 | 140.8 | 140.8 | 112,640 | -3.2 (-2.22%) | 30 |
| 15 Nov 2012 | USD | 144 | 144 | 144 | 144 | 115,200 | -28 (-16.28%) | 16 |
| 14 Nov 2012 | USD | 172 | 172 | 172 | 172 | 137,600 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | USD | 172 | 172 | 172 | 172 | 137,600 | +12 (+7.50%) | 0 |
| 12 Nov 2012 | USD | 160 | 160 | 160 | 160 | 128,000 | +19.2 (+13.64%) | 14 |
| 9 Nov 2012 | USD | 144 | 144 | 140.8 | 140.8 | 112,640 | -3.2 (-2.22%) | 15 |
| 8 Nov 2012 | USD | 144 | 144 | 144 | 144 | 115,200 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | USD | 144 | 144 | 144 | 144 | 115,200 | -32 (-18.18%) | 19 |
