| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 140.8 | 176 | 140.8 | 176 | 140,800 | +35.2 (+25%) | 5 |
| 5 Nov 2012 | USD | 140.8 | 140.8 | 140.8 | 140.8 | 112,640 | -35.2 (-20.00%) | 9 |
| 2 Nov 2012 | USD | 176 | 176 | 176 | 176 | 140,800 | +16 (+10%) | 0 |
| 1 Nov 2012 | USD | 160 | 160 | 160 | 160 | 128,000 | 0.0 (0.0%) | 0 |
| 31 Oct 2012 | USD | 160 | 160 | 160 | 160 | 128,000 | +16 (+11.11%) | 13 |
| 30 Oct 2012 | USD | 144 | 144 | 144 | 144 | 115,200 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 144 | 144 | 144 | 144 | 115,200 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 144 | 144 | 144 | 144 | 115,200 | -32 (-18.18%) | 6 |
| 25 Oct 2012 | USD | 176 | 176 | 176 | 176 | 140,800 | 0.0 (0.0%) | 0 |
| 24 Oct 2012 | USD | 176 | 176 | 176 | 176 | 140,800 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | USD | 176 | 176 | 176 | 176 | 140,800 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | USD | 176 | 176 | 176 | 176 | 140,800 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | USD | 176 | 176 | 176 | 176 | 140,800 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | USD | 176 | 176 | 176 | 176 | 140,800 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | USD | 144 | 176 | 144 | 176 | 140,800 | +40 (+29.41%) | 106 |
| 16 Oct 2012 | USD | 176 | 176 | 136 | 136 | 108,800 | -24 (-15%) | 37 |
| 15 Oct 2012 | USD | 160 | 160 | 160 | 160 | 128,000 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | USD | 160 | 160 | 160 | 160 | 128,000 | -3.28 (-2.01%) | 30 |
| 11 Oct 2012 | USD | 163.28 | 163.28 | 163.28 | 163.28 | 130,624 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | USD | 163.28 | 163.28 | 163.28 | 163.28 | 130,624 | 0.0 (0.0%) | 0 |
| 9 Oct 2012 | USD | 160 | 163.28 | 152 | 163.28 | 130,624 | -20.72 (-11.26%) | 29 |
| 8 Oct 2012 | USD | 184 | 184 | 184 | 184 | 147,200 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 168 | 184 | 168 | 184 | 147,200 | +28 (+17.95%) | 17 |
| 4 Oct 2012 | USD | 156 | 156 | 156 | 156 | 124,800 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | USD | 156 | 156 | 156 | 156 | 124,800 | +4 (+2.63%) | 14 |
| 2 Oct 2012 | USD | 152 | 152 | 152 | 152 | 121,600 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | USD | 152 | 152 | 152 | 152 | 121,600 | 0.0 (0.0%) | 13 |
| 28 Sep 2012 | USD | 160 | 160 | 152 | 152 | 121,600 | -32 (-17.39%) | 19 |
| 27 Sep 2012 | USD | 160 | 184 | 160 | 184 | 147,200 | +32 (+21.05%) | 8 |
| 26 Sep 2012 | USD | 152 | 152 | 152 | 152 | 121,600 | 0.0 (0.0%) | 0 |
