| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | USD | 152 | 152 | 152 | 152 | 121,600 | -35.2 (-18.80%) | 13 |
| 24 Sep 2012 | USD | 187.2 | 187.2 | 187.2 | 187.2 | 149,760 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | USD | 187.2 | 187.2 | 187.2 | 187.2 | 149,760 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | USD | 188 | 188 | 187.2 | 187.2 | 149,760 | -4.8 (-2.50%) | 15 |
| 19 Sep 2012 | USD | 160 | 192 | 160 | 192 | 153,600 | +32 (+20%) | 19 |
| 18 Sep 2012 | USD | 160 | 160 | 160 | 160 | 128,000 | -32 (-16.67%) | 6 |
| 17 Sep 2012 | USD | 192 | 192 | 192 | 192 | 153,600 | -24 (-11.11%) | 13 |
| 14 Sep 2012 | USD | 200 | 216 | 197.2 | 216 | 172,800 | +24 (+12.50%) | 143 |
| 13 Sep 2012 | USD | 192 | 192 | 192 | 192 | 153,600 | 0.0 (0.0%) | 0 |
| 12 Sep 2012 | USD | 160 | 192 | 160 | 192 | 153,600 | +24 (+14.29%) | 38 |
| 11 Sep 2012 | USD | 168 | 168 | 168 | 168 | 134,400 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | USD | 192 | 192 | 168 | 168 | 134,400 | -8 (-4.55%) | 48 |
| 7 Sep 2012 | USD | 168 | 176 | 168 | 176 | 140,800 | 0.0 (0.0%) | 28 |
| 6 Sep 2012 | USD | 168 | 176 | 168 | 176 | 140,800 | -16 (-8.33%) | 9 |
| 5 Sep 2012 | USD | 192 | 192 | 184 | 192 | 153,600 | -12 (-5.88%) | 88 |
| 4 Sep 2012 | USD | 208 | 208 | 192 | 204 | 163,200 | -12 (-5.56%) | 132 |
| 3 Sep 2012 | USD | 216 | 216 | 216 | 216 | 172,800 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 200 | 216 | 200 | 216 | 172,800 | +24 (+12.50%) | 193 |
| 30 Aug 2012 | USD | 156 | 212 | 156 | 192 | 153,600 | +32 (+20%) | 947 |
| 29 Aug 2012 | USD | 184 | 184 | 152 | 160 | 128,000 | +8 (+5.26%) | 34 |
| 28 Aug 2012 | USD | 153.6 | 160 | 145.6 | 152 | 121,600 | -4 (-2.56%) | 259 |
| 27 Aug 2012 | USD | 156 | 156 | 156 | 156 | 124,800 | +11.2 (+7.73%) | 6 |
| 24 Aug 2012 | USD | 168 | 168 | 136 | 144.8 | 115,840 | -31.2 (-17.73%) | 145 |
| 23 Aug 2012 | USD | 200 | 216 | 176 | 176 | 140,800 | -32 (-15.38%) | 25 |
| 22 Aug 2012 | USD | 208 | 208 | 208 | 208 | 166,400 | 0.0 (0.0%) | 0 |
| 21 Aug 2012 | USD | 184 | 208 | 184 | 208 | 166,400 | +24 (+13.04%) | 20 |
| 20 Aug 2012 | USD | 184 | 184 | 184 | 184 | 147,200 | +8 (+4.55%) | 11 |
| 17 Aug 2012 | USD | 176 | 176 | 176 | 176 | 140,800 | 0.0 (0.0%) | 3 |
| 16 Aug 2012 | USD | 176 | 176 | 176 | 176 | 140,800 | -24 (-12%) | 1 |
| 15 Aug 2012 | USD | 200 | 200 | 200 | 200 | 160,000 | +24 (+13.64%) | 3 |
